Donnelley Financial Solutions, Inc. Common Stock (DFIN)

Historical Prices For Donnelley Financial Solutions, Inc. Common Stock (DFIN)

Date Range:

2025-05-18 - 2025-08-18

Date	Open	High	Low	Close	Volume	Adjusted Close
8/15/2025	55.27	55.27	53.85	54.25	241,929	54.25
8/14/2025	57.28	57.28	54.69	55.42	388,505	55.42
8/13/2025	56.51	58.45	56.15	57.90	403,406	57.90
8/12/2025	52.63	56.20	52.40	56.15	720,839	56.15
8/11/2025	51.89	52.34	51.17	51.99	207,911	51.99
8/08/2025	52.71	53.34	51.89	51.92	228,853	51.92
8/07/2025	52.43	52.87	51.65	52.53	192,288	52.53
8/06/2025	51.39	52.51	51.04	52.00	282,621	52.00
8/05/2025	52.36	52.48	50.66	51.13	275,082	51.13
8/04/2025	51.70	53.27	51.68	52.19	343,247	52.19
8/01/2025	53.33	53.33	50.09	51.07	625,757	51.07
7/31/2025	58.95	61.20	50.00	52.96	883,746	52.96
7/30/2025	65.26	65.26	63.05	63.86	273,122	63.86
7/29/2025	65.78	65.78	64.63	65.01	159,134	65.01
7/28/2025	64.30	65.13	64.12	65.13	149,441	65.13
7/25/2025	63.28	65.12	62.86	64.36	157,819	64.36
7/24/2025	62.73	63.10	62.48	63.00	159,593	63.00
7/23/2025	61.93	62.87	61.67	62.83	231,643	62.83
7/22/2025	61.24	62.37	60.93	61.82	200,704	61.82
7/21/2025	61.61	61.72	60.87	61.23	197,698	61.23
7/18/2025	62.26	62.26	60.97	61.10	196,248	61.10
7/17/2025	61.41	62.60	61.41	61.89	206,817	61.89
7/16/2025	61.60	61.86	60.74	61.47	175,234	61.47
7/15/2025	64.28	64.28	61.23	61.25	203,270	61.25
7/14/2025	64.10	64.19	63.34	63.38	97,245	63.38
7/11/2025	64.95	65.47	64.14	64.32	116,099	64.32
7/10/2025	64.74	66.25	64.01	65.52	197,668	65.52
7/09/2025	64.39	64.95	63.48	64.94	109,909	64.94
7/08/2025	64.03	64.55	63.70	64.26	334,423	64.26
7/07/2025	63.02	63.87	63.02	63.72	155,495	63.72
7/03/2025	62.54	63.77	62.47	63.60	87,138	63.60
7/02/2025	61.86	62.80	61.75	62.53	180,111	62.53
7/01/2025	61.12	62.48	61.12	61.83	143,057	61.83
6/30/2025	62.09	62.09	61.13	61.65	319,940	61.65
6/27/2025	61.06	62.27	60.68	61.49	587,661	61.49
6/26/2025	61.37	61.59	60.32	61.02	230,101	61.02
6/25/2025	61.10	61.61	60.63	61.18	148,697	61.18
6/24/2025	61.00	61.48	60.72	61.25	143,532	61.25
6/23/2025	59.81	60.58	59.23	60.41	160,202	60.41
6/20/2025	60.60	60.64	59.60	59.81	669,834	59.81
6/18/2025	59.30	60.64	59.30	60.27	281,099	60.27
6/17/2025	58.60	59.59	58.50	59.30	312,110	59.30
6/16/2025	57.54	59.25	57.31	59.25	259,008	59.25
6/13/2025	56.94	57.23	56.29	57.01	222,823	57.01
6/12/2025	57.80	58.50	57.50	57.80	381,686	57.80
6/11/2025	57.73	58.80	57.35	58.38	232,208	58.38
6/10/2025	56.65	57.97	56.45	57.54	223,108	57.54
6/09/2025	56.68	56.92	56.30	56.56	181,923	56.56
6/06/2025	56.74	56.92	56.36	56.53	211,148	56.53
6/05/2025	55.43	55.97	55.19	55.82	182,621	55.82
6/04/2025	54.71	55.52	54.46	55.30	246,081	55.30
6/03/2025	53.83	54.90	53.40	54.53	192,919	54.53
6/02/2025	54.09	54.34	53.32	53.69	161,546	53.69
5/30/2025	54.89	54.99	54.25	54.48	251,889	54.48
5/29/2025	55.27	55.27	54.04	55.01	206,785	55.01
5/28/2025	55.40	55.65	54.97	55.16	180,746	55.16
5/27/2025	54.64	55.60	54.17	55.51	129,968	55.51
5/23/2025	53.53	54.41	53.53	53.83	232,490	53.83
5/22/2025	53.99	55.29	53.99	54.66	191,157	54.66
5/21/2025	54.22	55.10	53.84	54.22	495,909	54.22
5/20/2025	55.18	55.23	54.39	55.01	165,020	55.01
5/19/2025	54.63	55.42	54.42	55.25	150,780	55.25