Home

NYSE:DIA Fund Quote

419.88
+0.00 (0.00%)

SPDR Dow Jones Industrial Average ETF is a security that trades on the New York Stock Exchange

SummaryNewsPress ReleasesChartHistorical
2025-01-01 - 2025-04-01
DateOpenHighLowCloseVolumeAdjusted Close
3/31/2025412.20421.36411.44419.882,982,621419.88
3/28/2025421.98422.38415.20415.622,600,579415.62
3/27/2025423.68425.09421.45422.941,645,750422.94
3/26/2025426.33428.14423.14424.232,443,268424.23
3/25/2025426.32426.84424.36425.823,997,291425.82
3/24/2025423.35426.23422.79425.492,474,255425.49
3/21/2025416.05420.00414.19419.622,832,236419.62
3/20/2025417.92423.14417.64420.121,645,772419.32
3/19/2025417.61422.49416.80420.421,811,939419.62
3/18/2025418.42418.67414.88416.531,843,808415.74
3/17/2025414.94420.78414.84419.212,139,687418.41
3/14/2025410.83415.91409.91415.362,422,739414.57
3/13/2025413.35414.19407.25408.782,551,070408.00
3/12/2025416.96417.57410.56413.952,958,450413.16
3/11/2025418.47419.03412.25414.743,893,097413.95
3/10/2025423.39426.05416.62419.493,420,390418.69
3/07/2025424.10429.32421.98428.263,719,550427.44
3/06/2025426.17430.12424.04425.902,822,085425.09
3/05/2025425.21431.60424.45430.473,015,689429.65
3/04/2025429.68431.09423.85425.573,576,322424.76
3/03/2025439.54440.69429.48432.093,923,564431.27
2/28/2025433.06438.82431.02438.373,249,924437.53
2/27/2025434.44438.75432.10432.353,292,406431.53
2/26/2025436.44438.52433.00434.342,407,973433.51
2/25/2025435.54437.54432.65436.132,945,084435.30
2/24/2025435.83436.90433.35434.533,608,639433.70
2/21/2025439.10439.39433.35434.153,842,215433.32
2/20/2025445.27445.56439.96442.392,957,138440.89
2/19/2025444.78446.80443.55446.672,236,153445.15
2/18/2025445.28446.00443.63445.922,448,399444.41
2/14/2025447.10448.04445.35445.792,005,591444.28
2/13/2025445.33447.85443.70447.262,978,132445.74
2/12/2025442.34444.79441.07443.632,441,926442.13
2/11/2025443.34446.54443.24446.111,435,530444.60
2/10/2025445.82446.27443.10444.781,855,224443.27
2/07/2025447.78448.49442.80443.122,259,221441.62
2/06/2025449.35449.73445.39447.361,865,907445.84
2/05/2025445.72448.85443.41448.672,265,539447.15
2/04/2025444.23446.00443.27445.531,883,223444.02
2/03/2025439.61445.89438.70444.274,521,773442.76
1/31/2025450.03450.36445.04445.393,087,430443.88
1/30/2025446.54450.11446.35448.822,315,268447.30
1/29/2025448.21449.61445.77447.182,213,901445.66
1/28/2025447.20449.74446.18448.412,232,422446.89
1/27/2025440.64447.31440.54447.123,812,625445.60
1/24/2025444.80445.48443.34444.122,022,306442.61
1/23/2025441.52445.45441.52445.382,351,128443.87
1/22/2025441.49442.00440.35441.283,720,703439.78
1/21/2025436.35440.43436.31440.102,106,925438.61
1/17/2025434.54436.39433.97434.722,771,045433.25
1/16/2025432.09432.91430.76431.562,531,751429.93
1/15/2025431.56433.28430.50432.244,053,692430.61
1/14/2025424.88425.51421.55425.152,637,263423.55
1/13/2025418.76423.24418.51422.962,601,178421.37
1/10/2025424.28424.33418.80419.333,415,509417.75
1/08/2025425.41426.56423.26426.132,020,374424.52
1/07/2025428.90429.32423.86425.332,050,792423.73
1/06/2025428.86431.12426.08427.133,461,180425.52
1/03/2025425.85427.77424.20427.162,203,509425.55
1/02/2025428.34428.96421.59423.804,231,477422.20