WisdomTree International LargeCap Dividend Fund (DOL)

55.93Last Price

-0.26 (-0.46%)Change

Date Range:

2024-12-22 - 2025-03-22

Date	Open	High	Low	Close	Volume	Adjusted Close
3/21/2025	55.95	56.01	55.81	55.93	21,846	55.93
3/20/2025	56.04	56.31	56.04	56.19	29,572	56.19
3/19/2025	56.61	57.04	56.53	56.80	51,481	56.80
3/18/2025	56.77	56.85	56.54	56.82	30,455	56.82
3/17/2025	56.13	56.69	56.13	56.64	22,156	56.64
3/14/2025	55.54	55.98	55.53	55.98	28,994	55.98
3/13/2025	55.13	55.25	54.96	55.12	57,352	55.12
3/12/2025	55.23	55.46	55.12	55.39	24,722	55.39
3/11/2025	55.48	55.48	54.91	55.22	20,142	55.22
3/10/2025	55.72	55.90	55.12	55.50	26,539	55.50
3/07/2025	55.77	56.38	55.77	56.38	25,230	56.38
3/06/2025	55.49	55.89	55.35	55.59	85,353	55.59
3/05/2025	55.30	55.88	55.30	55.81	41,891	55.81
3/04/2025	54.17	55.00	53.84	54.59	22,188	54.59
3/03/2025	54.87	55.00	54.31	54.50	16,578	54.50
2/28/2025	53.72	53.91	53.41	53.82	17,063	53.82
2/27/2025	54.06	54.13	53.70	53.79	10,665	53.79
2/26/2025	54.32	54.60	54.14	54.24	8,947	54.24
2/25/2025	54.31	54.34	54.02	54.23	24,619	54.23
2/24/2025	53.74	53.83	53.51	53.60	17,309	53.60
2/21/2025	53.73	53.73	53.36	53.46	12,922	53.46
2/20/2025	53.55	53.73	53.37	53.67	15,672	53.67
2/19/2025	53.42	53.55	53.22	53.41	15,260	53.41
2/18/2025	53.87	54.04	53.81	53.97	12,881	53.97
2/14/2025	53.76	53.87	53.58	53.58	17,895	53.58
2/13/2025	53.17	53.50	53.17	53.50	21,478	53.50
2/12/2025	52.58	53.17	52.54	53.03	39,597	53.03
2/11/2025	52.61	52.91	52.60	52.90	13,946	52.90
2/10/2025	52.51	52.57	52.46	52.53	9,709	52.53
2/07/2025	52.63	52.68	52.18	52.22	44,825	52.22
2/06/2025	52.52	52.61	52.49	52.55	9,983	52.55
2/05/2025	52.19	52.40	52.15	52.39	15,710	52.39
2/04/2025	51.56	51.88	51.56	51.88	7,739	51.88
2/03/2025	51.00	51.48	50.86	51.30	16,616	51.30
1/31/2025	52.14	52.27	51.70	51.76	10,973	51.76
1/30/2025	52.16	52.46	52.08	52.23	11,891	52.23
1/29/2025	51.67	51.87	51.60	51.72	24,402	51.72
1/28/2025	51.76	51.76	51.52	51.66	15,723	51.66
1/27/2025	51.67	51.83	51.63	51.81	19,207	51.81
1/24/2025	51.40	51.61	51.40	51.49	30,836	51.49
1/23/2025	50.99	51.30	50.94	51.24	12,414	51.24
1/22/2025	50.99	50.99	50.77	50.77	26,990	50.77
1/21/2025	50.77	51.05	50.68	51.01	25,532	51.01
1/17/2025	50.18	50.44	50.13	50.13	23,351	50.13
1/16/2025	49.87	50.14	49.85	49.98	15,651	49.98
1/15/2025	49.87	49.87	49.67	49.76	10,485	49.76
1/14/2025	49.19	49.38	49.12	49.36	9,292	49.36
1/13/2025	48.70	49.06	48.70	49.06	15,227	49.06
1/10/2025	49.54	49.59	49.05	49.13	15,277	49.13
1/08/2025	49.64	49.89	49.59	49.89	9,780	49.89
1/07/2025	50.22	50.22	49.85	49.93	17,736	49.93
1/06/2025	49.76	50.15	49.76	49.82	16,561	49.82
1/03/2025	49.44	49.49	49.17	49.43	30,208	49.43
1/02/2025	49.44	49.52	49.16	49.25	19,272	49.25
12/31/2024	49.46	0.00	49.46	49.44	0	49.44
12/30/2024	49.46	49.58	49.16	49.46	41,579	49.45
12/27/2024	49.51	49.65	49.41	49.59	23,725	49.58
12/26/2024	49.55	49.72	49.53	49.59	46,713	49.58
12/24/2024	49.60	49.75	49.49	49.75	9,694	49.42
12/23/2024	49.29	49.57	49.13	49.57	16,485	49.24