Fifth Third Bancorp (FITB)

Last Price53.44

Change+0.44 (0.83%)

NYSE· Last Trade: Jun 16th, 7:03 PM EDT

Historical Prices For Fifth Third Bancorp (FITB)

Date Range:

2026-03-16 - 2026-06-16

Date	Open	High	Low	Close	Volume	Adjusted Close
6/16/2026	53.15	53.88	53.12	53.44	5,513,123	53.44
6/15/2026	55.00	55.30	52.95	53.00	10,266,009	53.00
6/12/2026	53.80	54.89	53.73	54.73	7,090,854	54.73