Gabelli ETFs Trust Gabelli Financial Services Opportunities ETF (GABF)

Last Price40.51

Change+0.06 (0.16%)

NYSE · Last Trade: Mar 14th, 7:30 AM EDT

Historical Prices For Gabelli ETFs Trust Gabelli Financial Services Opportunities ETF (GABF)

Date Range:

2025-12-14 - 2026-03-14

Date	Open	High	Low	Close	Volume	Adjusted Close
3/13/2026	40.69	41.05	40.45	40.51	10,081	40.51
3/12/2026	40.65	40.95	40.45	40.45	4,282	40.45
3/11/2026	41.15	41.49	41.15	41.49	837	41.49
3/10/2026	41.81	42.47	41.65	41.93	5,584	41.93
3/09/2026	42.33	42.33	41.00	42.05	11,209	42.05
3/06/2026	43.43	43.43	42.23	42.34	1,258	42.34
3/05/2026	44.26	44.26	43.13	43.27	4,106	43.27
3/04/2026	43.45	43.61	43.45	43.49	9,818	43.49
3/03/2026	43.13	43.40	42.26	43.14	4,155	43.14
3/02/2026	43.32	43.63	42.80	43.43	7,396	43.43
2/27/2026	43.82	43.82	43.13	43.32	4,035	43.32
2/26/2026	44.45	44.45	43.99	44.22	5,633	44.22
2/25/2026	43.20	43.94	43.20	43.94	3,795	43.94
2/24/2026	42.85	43.16	42.85	43.07	6,021	43.07
2/23/2026	43.72	43.72	42.41	42.42	7,821	42.42
2/20/2026	43.88	44.07	43.66	43.99	1,838	43.99
2/19/2026	44.49	44.49	43.92	44.08	1,512	44.08
2/18/2026	44.50	45.10	44.50	44.84	7,706	44.84
2/17/2026	44.23	44.53	44.14	44.32	6,836	44.32
2/13/2026	43.95	44.34	43.95	44.15	3,694	44.15
2/12/2026	45.16	45.16	43.83	43.98	8,760	43.98
2/11/2026	45.47	45.47	44.71	44.74	3,978	44.74
2/10/2026	45.93	46.15	45.20	45.28	8,196	45.28
2/09/2026	45.39	45.95	45.39	45.88	10,839	45.88
2/06/2026	45.46	45.57	45.27	45.55	8,336	45.55
2/05/2026	44.45	44.96	44.41	44.56	6,819	44.56
2/04/2026	45.14	45.53	45.00	45.37	8,110	45.37
2/03/2026	45.94	45.94	43.89	45.04	6,349	45.04
2/02/2026	45.72	46.34	45.72	46.16	27,266	46.16
1/30/2026	45.80	45.98	45.47	45.79	15,721	45.79
1/29/2026	46.40	46.40	45.68	45.86	8,156	45.86
1/28/2026	46.07	46.22	45.81	45.82	8,214	45.82
1/27/2026	46.58	46.58	46.01	46.07	7,390	46.07
1/26/2026	46.35	46.41	46.23	46.32	4,675	46.32
1/23/2026	46.59	46.59	46.26	46.36	8,390	46.36
1/22/2026	47.71	47.71	47.32	47.32	8,050	47.32
1/21/2026	47.93	47.93	47.07	47.17	20,448	47.17
1/20/2026	47.27	47.46	46.66	46.70	8,128	46.70
1/16/2026	48.04	48.17	47.97	47.97	9,855	47.97
1/15/2026	48.00	48.25	47.84	47.91	108,371	47.91
1/14/2026	47.10	47.55	47.04	47.51	39,437	47.51
1/13/2026	47.43	47.43	47.09	47.12	20,508	47.12
1/12/2026	47.96	47.96	47.52	47.70	34,273	47.70
1/09/2026	47.99	48.20	47.76	48.03	105,065	48.03
1/08/2026	46.80	47.74	46.80	47.73	5,102	47.73
1/07/2026	47.67	47.67	47.24	47.24	2,119	47.24
1/06/2026	47.42	47.98	47.42	47.98	5,833	47.98
1/05/2026	46.61	47.87	46.61	47.62	5,615	47.62
1/02/2026	46.46	46.48	46.16	46.47	1,763	46.47
12/31/2025	46.63	46.63	46.17	46.20	11,149	46.20
12/30/2025	46.68	46.78	46.57	46.68	3,271	46.68
12/29/2025	46.78	46.78	46.67	46.72	2,153	46.72
12/26/2025	47.75	47.92	47.75	47.88	1,319	46.97
12/24/2025	47.87	47.87	47.81	47.81	373	46.91
12/23/2025	47.72	47.87	47.72	47.72	2,608	46.82
12/22/2025	47.60	47.90	47.60	47.75	1,765	46.85
12/19/2025	47.56	47.56	47.07	47.19	2,619	46.30
12/18/2025	47.50	47.51	46.89	47.00	5,725	46.11
12/17/2025	47.21	47.37	46.87	46.93	2,925	46.04
12/16/2025	47.33	47.33	46.88	46.88	1,798	45.99
12/15/2025	47.78	47.78	47.12	47.32	8,929	46.43