PGIM Global High Yield Fund, Inc. (GHY)

11.66
+0.03 (0.26%)
NYSE· Last Trade: Aug 2nd, 2:03 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PGIM Global High Yield Fund, Inc. (GHY)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202611.6311.7111.6011.66173,31411.66
7/30/202611.6211.7011.5911.63179,68311.63
7/29/202611.7011.7811.6111.62118,33011.62
7/28/202611.6911.7811.6311.73138,93611.73
7/27/202611.7511.8511.6611.69124,39411.69
7/24/202611.7211.7411.6511.68130,61511.68
7/23/202611.8111.8411.7011.72110,61811.72
7/22/202611.9412.0011.8211.8782,82911.87
7/21/202611.9512.0111.8811.9392,88811.93
7/20/202611.8711.9311.8011.93135,80711.93
7/17/202611.8711.9111.7911.81182,30811.81
7/16/202611.8111.9011.8111.8992,07611.89
7/15/202611.9211.9311.8311.87114,07311.87
7/14/202611.8911.9011.8311.90108,58911.90
7/13/202611.8511.9311.7911.81159,53211.81
7/10/202612.0012.0011.8611.87101,93811.87
7/09/202611.9212.0111.8711.99311,59611.99
7/08/202612.0412.0511.9111.95165,73211.85
7/07/202612.1112.1111.9612.0690,54411.95
7/06/202612.0912.1312.0212.0978,93111.98
7/02/202612.0512.1212.0012.04106,07211.93
7/01/202612.1412.1411.9712.04138,83111.93
6/30/202612.1012.1312.0712.10302,20911.99
6/29/202611.9912.0611.9312.06184,37011.95
6/26/202611.8511.9311.8511.93115,48411.83
6/25/202611.7411.9411.7111.84164,37811.74
6/24/202611.7711.8111.6711.69106,62111.59
6/23/202611.7611.8211.6711.79103,85411.69
6/22/202611.8111.8111.7511.80155,15611.70
6/18/202611.7911.8511.7411.77192,51111.67
6/17/202611.8711.8911.7511.76136,72911.66
6/16/202611.8411.9511.8411.90101,31611.80
6/15/202611.8111.8911.8011.8881,62211.78
6/12/202611.7711.8411.7711.8089,69011.70
6/11/202611.7311.8111.7311.7996,23811.69
6/10/202611.8311.8811.8211.8481,68611.63
6/09/202611.8511.8811.7911.8399,91911.62
6/08/202611.7911.8411.7911.8393,77611.62
6/05/202611.8411.9111.7311.76133,89611.55
6/04/202611.8411.9211.8211.86145,52011.65
6/03/202612.0412.0411.7911.79175,57711.58
6/02/202611.9312.0411.9312.02116,01811.81
6/01/202612.0612.0711.9811.98104,49211.77
5/29/202612.1012.1012.0012.08122,11011.87
5/28/202611.9912.0811.9912.07141,19411.86
5/27/202612.0412.0412.0012.0082,07511.79
5/26/202612.0012.0311.9711.9992,70711.78
5/22/202611.9011.9811.9011.9453,47911.73
5/21/202611.8811.9011.8211.8750,78411.66
5/20/202611.7711.9011.7711.8864,50311.67
5/19/202611.8611.9111.7411.7666,27811.55
5/18/202611.9511.9611.8011.87191,16211.66
5/15/202612.0012.0611.8911.90130,68211.69
5/14/202612.0012.0611.9612.05282,38511.84
5/13/202611.9812.0811.9012.08268,96411.76
5/12/202611.9511.9711.8811.97121,04911.66
5/11/202611.9311.9611.8811.95127,12811.64
5/08/202611.9011.9711.8311.97190,87411.66
5/07/202611.9011.9511.8211.83155,12511.52
5/06/202611.9111.9711.8911.92136,93911.61
5/05/202611.8611.9311.8611.90148,30011.59
5/04/202611.9812.0011.8511.88153,48911.57