Hercules Capital, Inc. 6.25% Notes due 2033 (HCXY)

24.80
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 8:59 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Hercules Capital, Inc. 6.25% Notes due 2033 (HCXY)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202624.8224.8224.8024.801,96724.80
4/29/202624.8624.8624.8624.8629824.86
4/28/202624.7524.8424.7524.8451724.84
4/27/202624.9924.9924.6524.768,94624.76
4/24/202624.9524.9524.9524.951,01224.95
4/23/202624.7524.8824.6024.883,97924.88
4/22/202624.7724.7724.7224.721,18024.72
4/21/202624.9725.0024.9725.001,35225.00
4/17/202624.750.0024.8224.8221324.82
4/16/202624.8524.8524.7524.753,83124.75
4/15/202624.8924.9024.8124.815,51624.81
4/14/202625.0025.0925.0025.093,90324.70
4/13/202624.8525.0124.8525.002,97624.61
4/10/202625.0525.0524.8625.021,35624.63
4/09/202624.8725.0224.8725.025,79124.63
4/08/202625.1325.1524.9825.152,01324.76
4/07/202624.9525.0524.9424.943,33324.55
4/06/202624.9524.9524.8024.952,42424.56
4/02/202624.9425.1024.7824.811,85024.42
4/01/202624.7925.1024.7924.951,02824.57
3/31/202624.9024.9824.3624.787,91824.39
3/30/202624.9525.0324.8124.908,04124.51
3/27/202625.0125.0125.0125.0133024.62
3/26/202625.1025.1024.9524.991,50224.60
3/25/202625.0125.1825.0025.182,47624.79
3/24/202625.0725.1925.0325.154,56724.76
3/23/202625.1725.2825.1725.182,34124.79
3/20/202625.0725.0725.0725.0725324.68
3/19/202625.1825.1825.1825.1822024.79
3/18/202625.3525.3525.0625.183,49224.79
3/17/202625.3025.3025.3025.3024124.91
3/16/202625.2525.3025.1425.174,42424.78
3/13/202625.3125.3525.1425.342,48224.95
3/12/202625.3025.3025.3025.3066424.91
3/11/202625.4125.4525.3025.3273924.93
3/10/202625.3025.3525.3025.302,87924.91
3/09/202625.3025.3025.3025.3017024.91
3/06/202625.2525.3325.2425.281,96024.89
3/05/202625.2525.2725.2025.271,59124.88
3/04/202625.2525.2525.2525.2544624.86
3/03/202625.0825.2625.0825.1411,13724.74
3/02/202625.0825.2725.0825.085,65924.69
2/27/202625.4025.4024.9825.0515,36824.66
2/26/202625.4125.4325.3825.384,62924.98
2/25/202625.4025.4925.4025.486,04225.08
2/24/202625.4025.4925.4025.481,11625.08
2/23/202625.4625.5025.4125.454,64825.05
2/20/202625.6025.6025.3025.301,15524.91
2/19/202625.5125.6025.5125.602,25225.20
2/18/202625.4325.6125.3425.6011,59525.20
2/17/202625.3425.4325.2525.251,84624.86
2/13/202625.2625.2725.1825.253,57924.86
2/12/202625.2725.3025.2625.292,18024.89
2/11/202625.2525.3025.2325.232,24824.84
2/10/202625.3125.3425.2125.306,77824.91
2/09/202625.1625.3025.1325.295,10324.90
2/06/202625.1225.2025.1225.193,99024.80
2/05/202625.1425.1425.1425.1473624.75
2/04/202625.2025.2825.2025.2511,25124.85
2/02/202625.150.0025.2225.2256024.83