Xtrackers Risk Managed USD High Yield Strategy ETF (HYRM)

23.27
+0.00 (0.00%)
NYSE· Last Trade: Aug 1st, 8:25 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Xtrackers Risk Managed USD High Yield Strategy ETF (HYRM)

DateOpenHighLowCloseVolumeAdjusted Close
5/07/202623.260.0023.2723.27023.27
5/06/202623.2423.2623.2223.262,99023.26
5/05/202623.2023.2023.2023.203523.20
5/04/202623.1623.1623.1323.166,05423.16