Voya Asia Pacific High Dividend Equity Income Fund (IAE)

8.1200
+0.0200 (0.25%)
NYSE · Last Trade: May 1st, 2:56 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Voya Asia Pacific High Dividend Equity Income Fund (IAE)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20268.108.197.988.1638,9098.16
4/29/20268.138.137.958.0919,6888.09
4/28/20268.098.148.048.1112,3558.11
4/27/20268.108.158.108.1421,2658.14
4/24/20267.988.087.978.0420,2058.04
4/23/20267.947.967.837.8725,5027.87
4/22/20267.998.017.927.9723,4777.97
4/21/20268.018.037.877.8824,4147.88
4/20/20267.998.027.937.9815,8027.98
4/17/20267.988.097.968.0237,2838.02
4/16/20267.928.027.837.8837,5387.88
4/15/20268.028.027.877.8932,8167.89
4/14/20267.788.067.788.0031,0128.00
4/13/20267.667.777.667.7611,2907.76
4/10/20267.707.737.677.6718,0267.67
4/09/20267.657.697.527.6652,8187.66
4/08/20267.757.797.617.7054,2337.70
4/07/20267.437.437.267.3524,2707.35
4/06/20267.327.507.327.4498,1107.44
4/02/20267.277.357.227.2736,2067.27
4/01/20267.357.457.357.3937,8697.39
3/31/20267.157.397.157.3757,3797.30
3/30/20267.197.197.087.0820,5277.02
3/27/20267.177.287.097.1325,4247.07
3/26/20267.347.427.167.1663,0197.10
3/25/20267.397.467.317.4619,7667.39
3/24/20267.287.387.227.2946,1907.23
3/23/20267.317.467.317.4220,4387.35
3/20/20267.317.317.197.2263,4537.16
3/19/20267.357.437.287.3824,3517.31
3/18/20267.497.567.347.4039,8767.33
3/17/20267.497.687.497.5129,4067.44
3/16/20267.417.547.417.4643,3967.39
3/13/20267.277.477.127.2846,2807.22
3/12/20267.397.607.227.2664,0737.20
3/11/20267.437.607.397.4550,7537.38
3/10/20267.397.537.337.3855,7407.31
3/09/20267.337.427.217.33238,4217.27
3/06/20267.437.507.437.4423,0257.37
3/05/20267.627.657.437.4992,0657.42
3/04/20267.697.767.687.6987,5337.62
3/03/20267.847.847.537.67118,5807.60
3/02/20267.988.007.957.9645,1127.88
2/27/20268.078.178.068.1242,7397.98
2/26/20268.188.198.058.1245,9377.98
2/25/20268.178.178.148.1639,2968.02
2/24/20268.078.168.078.0856,2897.94
2/23/20268.168.168.078.0839,3487.95
2/20/20268.048.168.048.1353,4807.99
2/19/20268.068.087.978.0138,7157.88
2/18/20268.058.157.988.0144,8347.88
2/17/20267.988.047.978.0271,8337.89
2/13/20268.018.037.958.0348,7487.90
2/12/20268.078.177.978.0083,4297.87
2/11/20268.198.217.958.0574,8537.92
2/10/20267.948.257.908.19149,1928.05
2/09/20267.867.937.857.9064,3967.77
2/06/20268.068.087.887.8859,1257.75
2/05/20267.968.067.958.0144,3217.88
2/04/20268.078.127.977.9737,2667.84
2/03/20268.108.158.058.0727,2487.93
2/02/20268.078.108.008.0545,4957.92