Home

NYSE:IAE Stock Quote

6.1000
+0.00 (0.00%)

Voya Asia Pacific High Dividend Equity Income Fund is a stock that trades on the New York Stock Exchange

SummaryNewsPress ReleasesChartHistoricalFAQ
2025-01-02 - 2025-04-02
DateOpenHighLowCloseVolumeAdjusted Close
4/01/20256.136.146.046.1032,7916.10
3/31/20256.126.176.126.1721,2406.17
3/28/20256.206.246.146.1927,7506.19
3/27/20256.226.266.226.2528,2926.25
3/26/20256.236.246.216.2223,3326.22
3/25/20256.246.286.206.2280,5516.22
3/24/20256.236.276.216.2321,6306.23
3/21/20256.166.216.156.2012,3146.20
3/20/20256.216.236.186.228,9046.22
3/19/20256.226.286.206.2644,0226.26
3/18/20256.236.306.206.2028,8056.20
3/17/20256.206.286.206.24117,5846.24
3/14/20256.186.196.146.1730,0386.17
3/13/20256.086.206.076.1031,0626.10
3/12/20256.156.226.116.1212,2826.12
3/11/20256.086.166.086.1341,8086.13
3/10/20256.106.156.046.0648,0266.06
3/07/20256.226.256.176.1922,2646.19
3/06/20256.226.256.176.1920,8796.19
3/05/20256.176.246.156.2254,2416.22
3/04/20256.126.156.086.1077,1926.10
3/03/20256.276.276.106.1283,8476.12
2/28/20256.246.276.206.2771,2556.21
2/27/20256.366.376.296.2947,2396.22
2/26/20256.376.406.356.3646,2386.29
2/25/20256.316.356.316.3515,3336.28
2/24/20256.376.376.286.3143,1276.24
2/21/20256.396.446.336.3594,9176.28
2/20/20256.336.396.176.3777,3416.30
2/19/20256.306.336.216.3054,0206.23
2/18/20256.276.316.276.2950,5386.22
2/14/20256.246.336.246.2733,8766.21
2/13/20256.186.236.186.2241,7236.16
2/12/20256.196.256.186.2223,5526.16
2/11/20256.216.256.186.1971,5116.13
2/10/20256.276.276.216.2421,9226.18
2/07/20256.226.276.206.2164,3026.15
2/06/20256.186.226.126.1918,0736.13
2/05/20256.206.216.146.1433,3096.08
2/04/20256.226.256.156.2063,0726.14
2/03/20256.106.166.086.1567,7286.09
1/31/20256.236.266.186.1838,8176.05
1/30/20256.226.266.186.2236,4446.09
1/29/20256.196.266.176.178,1126.04
1/28/20256.166.196.136.1622,8356.03
1/27/20256.216.216.136.1450,4926.01
1/24/20256.246.246.216.2112,6856.08
1/23/20256.206.226.206.2114,9896.08
1/22/20256.216.226.186.2143,8836.08
1/21/20256.166.196.156.1918,3746.06
1/17/20256.126.146.106.1140,6315.98
1/16/20256.096.126.086.0847,8535.95
1/15/20256.106.136.066.0837,0125.95
1/14/20256.016.056.006.0327,6765.90
1/13/20256.006.005.945.9630,6635.84
1/10/20256.046.055.975.9974,2015.87
1/08/20256.086.086.056.0511,5285.92
1/07/20256.156.196.096.1013,3415.97
1/06/20256.186.206.106.1226,8855.99
1/03/20256.066.126.056.1022,0485.98
1/02/20256.096.116.016.0126,5735.89