The India Fund, Inc. (IFN)

Historical Prices For The India Fund, Inc. (IFN)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	16.39	16.39	16.30	16.37	56,685	16.37
5/29/2025	16.25	16.48	16.25	16.45	102,876	16.45
5/28/2025	16.22	16.37	16.22	16.25	84,164	16.25
5/27/2025	16.33	16.39	16.25	16.32	106,033	16.32
5/23/2025	16.06	16.44	16.06	16.42	93,026	16.42
5/22/2025	16.34	16.34	16.20	16.22	107,273	16.22
5/21/2025	16.79	16.95	16.79	16.82	220,345	16.41
5/20/2025	16.69	16.83	16.60	16.82	198,999	16.41
5/19/2025	16.52	16.81	16.50	16.76	303,709	16.35
5/16/2025	16.50	16.57	16.36	16.54	190,465	16.14
5/15/2025	16.41	16.55	16.34	16.55	129,911	16.15
5/14/2025	16.27	16.41	16.27	16.36	200,474	15.96
5/13/2025	16.10	16.24	16.01	16.21	110,069	15.81
5/12/2025	16.37	16.37	16.02	16.17	176,594	15.78
5/09/2025	15.64	15.77	15.57	15.63	114,578	15.25
5/08/2025	15.76	15.76	15.51	15.58	267,088	15.20
5/07/2025	16.18	16.19	15.73	15.82	179,984	15.43
5/06/2025	16.24	16.34	16.12	16.27	100,234	15.87
5/05/2025	16.27	16.39	16.27	16.30	111,264	15.90
5/02/2025	16.30	16.33	16.20	16.24	164,120	15.84
5/01/2025	15.97	16.27	15.91	16.24	245,405	15.84
4/30/2025	15.92	15.96	15.80	15.93	191,678	15.54
4/29/2025	15.85	15.90	15.78	15.90	154,664	15.51
4/28/2025	15.62	15.83	15.62	15.77	126,950	15.39
4/25/2025	15.54	15.56	15.41	15.56	150,476	15.18
4/24/2025	15.67	15.78	15.67	15.72	145,820	15.34
4/23/2025	15.89	15.89	15.70	15.75	135,672	15.37
4/22/2025	15.62	15.78	15.56	15.68	140,116	15.30
4/21/2025	15.40	15.57	15.35	15.50	239,580	15.12
4/17/2025	15.29	15.44	15.29	15.32	98,745	14.95
4/16/2025	14.92	15.11	14.92	15.05	167,619	14.68
4/15/2025	14.80	15.02	14.75	14.97	136,119	14.61
4/14/2025	14.60	14.78	14.54	14.70	118,421	14.34
4/11/2025	14.41	14.50	14.27	14.46	137,055	14.11
4/10/2025	14.51	14.51	14.16	14.34	179,156	13.99
4/09/2025	14.00	14.79	13.87	14.65	275,040	14.29
4/08/2025	14.07	14.49	14.06	14.09	319,314	13.75
4/07/2025	14.02	14.25	13.76	13.80	546,734	13.46
4/04/2025	15.23	15.28	14.33	14.37	522,785	14.02
4/03/2025	15.50	15.65	15.21	15.40	245,481	15.02
4/02/2025	15.61	15.65	15.54	15.65	102,850	15.27
4/01/2025	15.70	15.70	15.57	15.60	117,221	15.22
3/31/2025	15.67	15.78	15.59	15.77	107,794	15.39
3/28/2025	15.88	15.88	15.60	15.69	88,996	15.31
3/27/2025	15.80	15.84	15.72	15.80	94,355	15.41
3/26/2025	15.99	15.99	15.74	15.76	131,972	15.38
3/25/2025	16.04	16.05	15.96	16.00	117,889	15.61
3/24/2025	16.04	16.09	15.97	16.09	167,395	15.70
3/21/2025	15.92	15.94	15.78	15.88	133,796	15.49
3/20/2025	15.43	15.88	15.35	15.77	283,197	15.38
3/19/2025	15.25	15.49	15.25	15.45	130,942	15.07
3/18/2025	15.20	15.25	15.15	15.20	74,981	14.83
3/17/2025	14.96	15.19	14.90	15.13	100,234	14.76
3/14/2025	14.81	14.99	14.81	14.88	101,791	14.52
3/13/2025	14.83	14.83	14.60	14.74	122,364	14.38
3/12/2025	14.83	14.84	14.76	14.80	109,565	14.44
3/11/2025	14.59	14.83	14.54	14.77	184,362	14.41
3/10/2025	14.78	14.85	14.57	14.59	204,684	14.23
3/07/2025	14.81	14.93	14.76	14.88	155,813	14.52
3/06/2025	14.84	14.95	14.72	14.79	193,858	14.43
3/05/2025	14.51	14.78	14.40	14.77	207,927	14.41
3/04/2025	14.45	14.45	14.17	14.32	250,694	13.97
3/03/2025	14.42	14.51	14.35	14.35	368,805	14.00