Voya Global Advantage and Premium Opportunity Fund (IGA)

9.7100
-0.0300 (-0.31%)
NYSE · Last Trade: May 1st, 10:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Voya Global Advantage and Premium Opportunity Fund (IGA)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/20269.769.779.699.7143,5239.71
4/30/20269.749.849.709.83101,8349.83
4/29/20269.679.719.649.7137,7369.71
4/28/20269.679.699.619.6558,6159.65
4/27/20269.659.809.579.6656,6219.66
4/24/20269.599.809.549.6489,7439.64
4/23/20269.589.669.519.5574,4559.55
4/22/20269.619.799.569.5945,7019.59
4/21/20269.639.719.569.5642,6469.56
4/20/20269.719.779.639.6350,5029.63
4/17/20269.739.769.699.7233,8739.72
4/16/20269.739.779.679.6923,2339.69
4/15/20269.719.729.669.6943,6259.69
4/14/20269.659.729.629.7266,4419.72
4/13/20269.539.639.509.6247,0269.62
4/10/20269.609.619.559.5958,0739.59
4/09/20269.559.609.469.58109,3819.58
4/08/20269.599.719.449.58104,4939.58
4/07/20269.419.489.369.3976,9279.39
4/06/20269.509.619.429.4965,2849.49
4/02/20269.419.559.299.4663,2399.46
4/01/20269.519.559.419.5262,3659.52
3/31/20269.489.579.349.5680,1959.47
3/30/20269.329.409.219.3374,7969.25
3/27/20269.409.459.229.3073,5409.22
3/26/20269.589.609.389.4330,3329.35
3/25/20269.569.639.489.5949,5689.50
3/24/20269.429.509.409.4637,1189.38
3/23/20269.459.539.419.4393,0749.35
3/20/20269.599.649.429.4447,6539.36
3/19/20269.609.639.559.6149,3019.52
3/18/20269.749.779.619.6429,5489.55
3/17/20269.769.819.649.7345,2209.64
3/16/20269.679.809.659.7071,0499.61
3/13/20269.599.649.559.5936,1779.50
3/12/20269.599.629.549.5638,1389.47
3/11/20269.629.799.559.6075,8259.51
3/10/20269.619.699.619.6685,1319.57
3/09/20269.629.699.559.61126,6749.52
3/06/20269.799.799.709.7444,1799.65
3/05/20269.969.979.809.8080,2329.71
3/04/20269.969.999.959.9654,3949.87
3/03/20269.969.999.869.9852,7839.89
3/02/20269.9610.009.959.9933,5949.90
2/27/202610.0410.0810.0010.0876,4909.91
2/26/202610.0510.0910.0210.0338,5399.86
2/25/202610.0710.0710.0010.0556,5229.88
2/24/202610.0010.049.9710.0121,9149.84
2/23/202610.0410.049.9810.0138,1189.84
2/20/20269.9610.049.9310.0448,2879.87
2/19/20269.939.959.909.9228,4959.75
2/18/20269.949.979.929.9565,1049.78
2/17/20269.959.999.919.9455,9589.77
2/13/20269.9510.009.889.9754,0669.80
2/12/20269.989.999.889.9432,9729.77
2/11/202610.0210.029.919.9873,6379.81
2/10/202610.0010.029.979.9861,1499.81
2/09/20269.9410.009.9110.0055,3109.83
2/06/20269.859.989.829.9592,8379.78
2/05/20269.809.899.809.8368,9919.66
2/04/20269.899.929.869.9149,2489.74
2/03/20269.909.919.849.8647,7259.69
2/02/20269.899.919.849.9057,6289.73