Home

NYSE:IGA Stock Quote

9.8000
+0.00 (0.00%)

Voya Global Advantage and Premium Opportunity Fund is a stock that trades on the New York Stock Exchange

SummaryNewsPress ReleasesChartHistoricalFAQ
2025-01-02 - 2025-04-02
DateOpenHighLowCloseVolumeAdjusted Close
4/01/20259.759.839.699.8054,7199.80
3/31/20259.829.839.749.8296,2369.82
3/28/20259.819.849.709.84126,6359.84
3/27/20259.759.829.709.7953,9859.79
3/26/20259.809.809.699.7347,3379.73
3/25/20259.799.849.779.8083,7559.80
3/24/20259.759.839.729.7743,1869.77
3/21/20259.769.779.709.7230,8599.72
3/20/20259.809.819.769.7836,4169.78
3/19/20259.749.839.679.8335,6329.83
3/18/20259.759.799.679.6950,3259.69
3/17/20259.639.769.559.7088,9939.70
3/14/20259.509.639.509.5941,4989.59
3/13/20259.619.629.449.4852,7099.48
3/12/20259.589.649.589.5914,4459.59
3/11/20259.619.619.549.5776,0889.57
3/10/20259.629.689.569.6179,3609.61
3/07/20259.609.649.579.6361,4199.63
3/06/20259.649.659.619.6320,2159.63
3/05/20259.639.709.599.6862,2459.68
3/04/20259.739.739.559.6371,4899.63
3/03/20259.759.799.669.7574,0599.75
2/28/20259.679.789.639.7879,7619.70
2/27/20259.729.739.629.6337,7149.55
2/26/20259.749.769.689.7351,5489.65
2/25/20259.729.759.649.7187,3039.63
2/24/20259.769.769.629.6797,6759.59
2/21/20259.709.789.649.6736,5489.59
2/20/20259.699.739.639.6551,1769.57
2/19/20259.669.689.629.6439,8499.56
2/18/20259.649.689.599.6655,8639.58
2/14/20259.649.709.609.6472,6439.56
2/13/20259.629.669.589.5951,6519.51
2/12/20259.489.669.419.60211,9839.52
2/11/20259.409.509.409.5034,4829.42
2/10/20259.459.559.339.4047,6729.32
2/07/20259.369.529.369.3854,5779.30
2/06/20259.429.489.359.3620,8129.28
2/05/20259.439.489.339.4136,2499.33
2/04/20259.349.509.339.3963,1849.31
2/03/20259.309.369.289.3157,1909.23
1/31/20259.509.579.449.4857,9369.31
1/30/20259.589.589.379.5043,2449.33
1/29/20259.539.609.489.5382,4149.36
1/28/20259.529.579.459.5478,0639.37
1/27/20259.359.559.319.48133,2129.31
1/24/20259.469.559.409.4064,0149.24
1/23/20259.499.549.419.4937,1689.32
1/22/20259.529.609.479.4775,1449.30
1/21/20259.499.579.499.5347,3209.36
1/17/20259.509.569.439.4846,9589.31
1/16/20259.379.479.359.4441,6949.27
1/15/20259.389.499.249.3954,7729.22
1/14/20259.299.309.229.2945,6009.13
1/13/20259.189.289.119.2375,2019.07
1/10/20259.259.369.179.2051,1979.04
1/08/20259.219.259.159.2555,2579.09
1/07/20259.279.299.149.1937,6529.03
1/06/20259.319.349.219.2632,0189.10
1/03/20259.189.299.149.2551,1439.09
1/02/20259.229.309.139.2033,3709.04