Voya Emerging Markets High Dividend Equity Fund (IHD)

7.2100
+0.0300 (0.42%)
NYSE · Last Trade: May 1st, 2:56 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Voya Emerging Markets High Dividend Equity Fund (IHD)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20267.187.257.187.23113,1927.23
4/29/20267.237.247.157.1646,3987.16
4/28/20267.187.247.147.2025,1337.20
4/27/20267.287.297.237.2333,2287.23
4/24/20267.257.297.227.28105,9577.28
4/23/20267.257.257.087.1554,5707.15
4/22/20267.257.287.207.2866,2357.28
4/21/20267.247.257.147.1641,4357.16
4/20/20267.227.247.187.2345,4737.23
4/17/20267.247.297.197.24218,6737.24
4/16/20267.187.207.117.1839,9607.18
4/15/20267.167.167.057.1347,3667.13
4/14/20267.087.177.017.17116,4967.17
4/13/20266.947.026.727.0167,6057.01
4/10/20267.007.016.946.9842,8246.98
4/09/20266.986.996.556.96155,3276.96
4/08/20266.887.046.876.99114,5826.99
4/07/20266.706.706.606.6667,8416.66
4/06/20266.686.706.656.7055,4476.70
4/02/20266.536.636.486.6393,8286.63
4/01/20266.656.676.596.6340,3396.63
3/31/20266.476.696.456.66399,6786.61
3/30/20266.526.526.366.4265,7806.37
3/27/20266.466.506.396.45134,9586.40
3/26/20266.536.576.456.45187,3186.40
3/25/20266.546.626.526.5769,9476.52
3/24/20266.426.496.416.4762,4706.42
3/23/20266.446.506.436.5045,3206.45
3/20/20266.476.476.336.33142,3716.28
3/19/20266.506.546.416.5449,7236.49
3/18/20266.706.716.546.54135,9766.49
3/17/20266.606.696.576.67158,2416.61
3/16/20266.506.606.496.58231,1066.53
3/13/20266.456.546.286.41158,0426.36
3/12/20266.516.546.366.39120,6896.34
3/11/20266.566.596.526.5541,0696.50
3/10/20266.526.626.466.5287,0586.47
3/09/20266.386.476.316.45189,0686.40
3/06/20266.446.496.386.42102,8116.37
3/05/20266.606.606.406.4887,3796.43
3/04/20266.626.696.606.68150,3926.62
3/03/20266.796.796.486.62275,0606.57
3/02/20266.906.996.806.93162,5556.87
2/27/20267.037.097.017.0987,3636.98
2/26/20267.197.197.017.06250,6066.95
2/25/20267.187.217.157.17190,4007.06
2/24/20267.097.137.067.11223,5587.00
2/23/20267.207.207.137.1375,3007.02
2/20/20267.157.187.117.18234,3107.07
2/19/20267.187.187.097.1091,8466.99
2/18/20267.187.207.117.14149,1747.03
2/17/20267.117.287.077.13304,8137.02
2/13/20267.147.147.057.08171,4596.97
2/12/20267.217.217.117.1490,1797.03
2/11/20267.227.227.097.16129,1897.05
2/10/20267.067.227.027.08160,4666.97
2/09/20266.927.026.907.02119,4816.91
2/06/20266.946.996.876.89124,4726.78
2/05/20266.757.046.756.84190,9776.73
2/04/20266.846.846.736.7994,7246.68
2/03/20266.836.836.776.78103,3136.67
2/02/20266.816.856.786.7968,5276.68