iShares MSCI India ETF (INDA)

Historical Prices For iShares MSCI India ETF (INDA)

Date Range:

2025-09-10 - 2025-12-10

Date	Open	High	Low	Close	Volume	Adjusted Close
12/09/2025	53.14	53.36	53.14	53.27	5,696,956	53.27
12/08/2025	53.33	53.46	53.01	53.08	4,126,273	53.08
12/05/2025	54.06	54.07	53.92	53.97	3,027,634	53.97
12/04/2025	53.78	53.84	53.65	53.76	4,570,903	53.76
12/03/2025	53.51	53.59	53.31	53.41	7,366,377	53.41
12/02/2025	53.98	54.01	53.80	53.88	5,965,141	53.88
12/01/2025	54.38	54.45	54.13	54.33	3,578,561	54.33
11/28/2025	54.61	54.83	54.55	54.71	4,175,511	54.71
11/26/2025	54.55	54.69	54.49	54.67	4,585,554	54.67
11/25/2025	54.00	54.28	53.97	54.28	4,827,576	54.28
11/24/2025	54.07	54.30	54.07	54.22	6,743,155	54.22
11/21/2025	54.05	54.28	53.94	54.21	5,518,242	54.21
11/20/2025	55.04	55.10	54.63	54.72	6,948,624	54.72
11/19/2025	54.78	55.02	54.75	54.83	3,990,175	54.83
11/18/2025	54.34	54.71	54.34	54.61	5,360,909	54.61
11/17/2025	54.77	54.88	54.60	54.65	3,812,618	54.65
11/14/2025	54.40	54.73	54.35	54.62	7,468,311	54.62
11/13/2025	54.42	54.45	54.13	54.20	6,433,878	54.20
11/12/2025	54.51	54.58	54.35	54.56	4,417,272	54.56
11/11/2025	54.42	54.84	54.42	54.74	6,611,117	54.74
11/10/2025	53.96	54.19	53.92	54.15	4,660,094	54.15
11/07/2025	53.72	53.77	53.48	53.75	4,373,081	53.75
11/06/2025	53.87	53.88	53.49	53.62	6,626,024	53.62
11/05/2025	53.99	54.37	53.99	54.30	4,193,025	54.30
11/04/2025	53.98	54.16	53.89	54.02	6,828,042	54.02
11/03/2025	54.32	54.33	54.11	54.24	3,545,107	54.24
10/31/2025	54.08	54.11	53.87	53.97	5,978,864	53.97
10/30/2025	54.30	54.46	54.22	54.27	5,083,434	54.27
10/29/2025	54.88	54.92	54.48	54.61	8,390,984	54.61
10/28/2025	54.50	54.67	54.41	54.54	4,261,039	54.54
10/27/2025	54.71	54.75	54.61	54.72	5,336,203	54.72
10/24/2025	54.59	54.60	54.49	54.51	5,883,403	54.51
10/23/2025	54.64	54.82	54.62	54.76	5,730,321	54.76
10/22/2025	55.37	55.50	55.13	55.29	10,303,755	55.29
10/21/2025	54.48	54.59	54.40	54.48	3,189,560	54.48
10/20/2025	54.53	54.77	54.53	54.74	8,175,385	54.74
10/17/2025	54.27	54.53	54.25	54.45	4,583,628	54.45
10/16/2025	54.11	54.59	53.94	54.06	5,869,760	54.06
10/15/2025	53.53	53.79	53.47	53.76	8,334,784	53.76
10/14/2025	52.74	52.90	52.59	52.78	3,342,777	52.78
10/13/2025	53.00	53.05	52.86	52.97	4,819,845	52.97
10/10/2025	53.30	53.38	52.75	52.77	8,108,626	52.77
10/09/2025	52.93	52.98	52.74	52.81	3,259,482	52.81
10/08/2025	52.64	52.69	52.59	52.63	2,525,780	52.63
10/07/2025	52.97	52.97	52.84	52.88	3,104,495	52.88
10/06/2025	52.80	52.83	52.69	52.76	2,793,018	52.76
10/03/2025	52.48	52.51	52.00	52.45	2,969,740	52.45
10/02/2025	52.46	52.46	52.14	52.30	4,428,000	52.30
10/01/2025	52.46	52.64	52.38	52.39	4,114,897	52.39
9/30/2025	52.05	52.11	51.98	52.06	3,487,828	52.06
9/29/2025	52.21	52.24	52.08	52.16	4,562,067	52.16
9/26/2025	52.14	52.29	52.06	52.25	4,485,737	52.25
9/25/2025	52.47	52.61	52.38	52.49	3,475,160	52.49
9/24/2025	52.89	52.89	52.66	52.74	4,013,775	52.74
9/23/2025	53.21	53.23	53.03	53.06	3,226,980	53.06
9/22/2025	53.64	53.65	53.50	53.50	2,611,646	53.50
9/19/2025	53.93	54.00	53.79	53.94	4,073,974	53.94
9/18/2025	53.89	53.89	53.66	53.74	4,096,320	53.74
9/17/2025	54.00	54.45	54.00	54.02	6,511,049	54.02
9/16/2025	53.73	53.88	53.66	53.87	4,538,924	53.87
9/15/2025	53.37	53.45	53.33	53.43	4,748,543	53.43
9/12/2025	53.32	53.33	53.12	53.15	2,154,622	53.15
9/11/2025	53.04	53.26	53.04	53.24	4,037,408	53.24
9/10/2025	53.05	53.24	53.03	53.16	3,296,312	53.16