Joby Aviation, Inc. Common Stock (JOBY)
10.88
-0.27 (-2.38%)
NYSE · Last Trade: Jan 30th, 11:53 AM EST
Detailed Quote
| Previous Close | 11.14 |
|---|---|
| Open | 11.18 |
| Bid | 10.87 |
| Ask | 10.88 |
| Day's Range | 10.82 - 11.25 |
| 52 Week Range | 4.960 - 20.95 |
| Volume | 16,284,667 |
| Market Cap | 6.60B |
| PE Ratio (TTM) | -8.116 |
| EPS (TTM) | -1.3 |
| Dividend & Yield | N/A (N/A) |
| 1 Month Average Volume | 29,595,913 |
Chart
About Joby Aviation, Inc. Common Stock (JOBY)
Joby Aviation is an innovative aerospace company focused on revolutionizing air transportation through the development of electric vertical takeoff and landing (eVTOL) aircraft. The company designs and manufactures aircraft that aim to provide fast, efficient, and eco-friendly urban air mobility solutions. With its emphasis on sustainability, Joby leverages advanced electric propulsion technology to minimize noise and emissions, making its aircraft suitable for use in urban environments. By working towards the certification and commercialization of its eVTOLs, Joby Aviation seeks to create a new mode of transport that enhances connectivity and mobility in crowded metropolitan areas. Read More
News & Press Releases
Opportunity knocks thrice for the iconic growth investor.
Via The Motley Fool · January 30, 2026
Today, Jan. 29, 2026, investors weigh massive new fundraising against mounting dilution risks in the race to launch eVTOL air taxis.
Via The Motley Fool · January 29, 2026
Joby needs cash, and it's just found a way to raise a lot of it.
Via The Motley Fool · January 29, 2026
Curious about the most active stocks on Thursday?chartmill.com
Via Chartmill · January 29, 2026
JOBY Stock Is Falling Pre-Market — What Is Dragging The Electric Air Taxi Developer's Shares Down?stocktwits.com
Via Stocktwits · January 29, 2026
JOBY Plunges Nearly 11% After The Bell: What's Dragging The Stock?stocktwits.com
Via Stocktwits · January 28, 2026
These stocks that are showing activity before the opening bell on Thursday.chartmill.com
Via Chartmill · January 29, 2026
Joby Aviation, Inc. (NYSE: JOBY), a company developing electric air taxis for commercial passenger service, today announced the pricing of its concurrent public offerings of $600.0 million aggregate principal amount of 0.75% convertible senior notes due 2032 (the “notes”) (such offering, the “note offering”) and 52,863,437 shares of Joby’s common stock, $0.0001 par value per share (the “common stock”), at a public offering price of $11.35 per share (such offering, the “common stock offering”) and of the offering by Morgan Stanley, acting on behalf of itself and/or its affiliates (in such capacity, the “delta offering underwriter”), of 5,286,343 shares of Joby’s common stock, borrowed from third parties (such offering, the “delta offering”), to facilitate hedging transactions (whether physical sales and/or through privately negotiated derivatives transactions) by some of the investors of the notes. The delta offering underwriter will initially offer the shares of common stock to the public at a price of $11.35 per share and subsequently offer the shares of common stock for sale in one or more transactions on the New York Stock Exchange, in the over-the-counter market, through negotiated transactions or otherwise, at market prices prevailing at the time of sale, at prices related to prevailing market prices at the time of sale, at prices related to prevailing market prices or at negotiated prices. The aggregate offering size of the note offering and the common stock offering was increased from the previously announced combined offering size of $1.0 billion. The note offering, the common stock offering and the delta offering are scheduled to settle on February 2, 2026, subject to customary closing conditions. Joby also granted the underwriters of the note offering a 30-day option to purchase up to an additional $90.0 million aggregate principal amount of notes solely to cover over-allotments, and granted the underwriters of the common stock offering a 30-day option to purchase up to an additional 7,929,515 shares of common stock. The completion of the note offering will not be contingent on the completion of the common stock offering, and the completion of the common stock offering will not be contingent on the completion of the note offering or the completion of the delta offering. The delta offering and the note offering are contingent upon one another. The completion of the delta offering is not contingent on the completion of the common stock offering.
By Joby Aviation, Inc. · Via Business Wire · January 29, 2026
Joby Aviation Inc (NYSE:JOBY) shares are tumbling in Wednesday's after-hours session after the company announced a proposed offering.
Via Benzinga · January 28, 2026
Joby Aviation, Inc. (NYSE: JOBY), a company developing electric air taxis for commercial passenger service, today announced its intention to offer, subject to market and other conditions, (i) convertible senior notes due 2032 (the “notes”) (such offering, the “note offering”) and (ii) shares of its common stock, $0.0001 par value per share (the “common stock”) (such offering, the “common stock offering”). The aggregate proceeds from the offerings are anticipated to be $1,000,000,000. Concurrently with the note offering and the common stock offering, Morgan Stanley intends to offer, acting on behalf of itself and/or its affiliates, a number of shares of Joby’s common stock, borrowed from third parties (such offering, the “delta offering”), to facilitate hedging transactions (whether physical sales and/or through privately negotiated derivatives transactions) by some of the investors of the notes. The number of shares of common stock subject to the delta offering will be determined at the time of pricing of the delta offering and is expected to be no greater than commercially reasonable initial short positions of such hedging investors in the notes. No new shares of common stock will be issued in the delta offering, and Joby will not receive any proceeds from the delta offering. The note offering, the common stock offering and the delta offering are being made in separate public offerings registered under the Securities Act of 1933, as amended. Joby also expects to grant the underwriters of the note offering a 30-day option to purchase additional notes solely to cover over-allotments and expects to grant the underwriters of the common stock offering a 30-day option to purchase additional common stock. The completion of the note offering will not be contingent on the completion of the common stock offering, and the completion of the common stock offering will not be contingent on the completion of the note offering or the completion of the delta offering. The delta offering and the note offering are contingent upon one another. The completion of the delta offering is not contingent on the completion of the common stock offering.
By Joby Aviation, Inc. · Via Business Wire · January 28, 2026
Down 39% from the peak it reached last year, what comes next for Archer Aviation?
Via The Motley Fool · January 27, 2026
Via MarketBeat · January 26, 2026
The sector looks overvalued, and retail investors have pumped prices higher.
Via The Motley Fool · January 23, 2026
The biggest news was the U.S. government potentially spending $1.5 trillion on defense. Of course, there are strings attached, which investors don't like, but this could be an opportunity long-term.
Via The Motley Fool · January 21, 2026
Could Joby Aviation be the first real winner in air taxis? Here's what FAA certification, cash strength, and valuation mean for investors right now.
Via The Motley Fool · January 21, 2026
FAA approval could change everything for Joby Aviation. Here's what investors need to know before the next major catalyst hits.
Via The Motley Fool · January 15, 2026
This year could be a pivotal one for Joby as it hopes to launch its air taxi operations.
Via The Motley Fool · January 15, 2026
The electric vertical takeoff and landing company is gearing up for a transformative 2026.
Via The Motley Fool · January 15, 2026
Via MarketBeat · January 15, 2026
Looking for explosive growth? This stock could be better than Joby Aviation.
Via The Motley Fool · January 14, 2026
The little eVTOL maker still has a lot to prove.
Via The Motley Fool · January 13, 2026
Discover whether Joby's global flight momentum signals a major upside opportunity, or if risks around certification and demand still overshadow the launch.
Via The Motley Fool · January 9, 2026
The new facility spans more than 700,000 feet and is ready for immediate use, the California-based company said.
Via Stocktwits · January 7, 2026
Joby Aviation, Inc. (NYSE:JOBY), a company developing electric air taxis for commercial passenger service, today announced it has signed an agreement to acquire a manufacturing facility in the Dayton, Ohio area spanning more than 700,000 square feet. The facility, which is ready for immediate use, will initially support Joby’s plans to double production to four aircraft per month in 2027, while also providing space for significant future growth. The factory complements Joby’s existing production facilities in California and Ohio, with operations in the new facility expected to begin this year.
By Joby Aviation, Inc. · Via Business Wire · January 7, 2026
Via MarketBeat · January 6, 2026
