Coca Cola Femsa S.A.B. de C.V. American Depositary Shares (KOF)

101.67
+0.09 (0.09%)
NYSE · Last Trade: May 1st, 1:51 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Coca Cola Femsa S.A.B. de C.V. American Depositary Shares (KOF)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/2026100.15101.6099.98101.58211,417101.58
4/29/202698.55100.8897.6899.02306,64799.02
4/28/2026100.94102.1399.33101.08199,375101.08
4/27/2026102.49102.58100.69100.69184,820100.69
4/24/2026102.25102.53101.14102.28102,767102.28
4/23/2026100.79102.30100.69101.84309,479101.84
4/22/2026101.62101.71100.11100.3593,567100.35
4/21/2026101.75102.48100.49100.9382,978100.93
4/20/2026102.95102.95101.80102.2183,276102.21
4/17/2026103.21104.25102.94103.9482,402102.85
4/16/2026103.14103.14101.48102.58112,039101.51
4/15/2026102.70104.01102.13103.21151,813102.13
4/14/2026105.66105.66102.67102.84114,456101.77
4/13/2026104.45105.05103.52104.88113,494103.78
4/10/2026105.67106.45103.81104.73173,072103.64
4/09/2026103.65107.15103.65105.64150,219104.53
4/08/2026101.63104.63101.36104.25230,290103.16
4/07/202699.1599.7897.8998.87179,68297.84
4/06/202698.9699.8198.6199.0266,52097.98
4/02/202697.5699.4296.0398.7681,42397.73
4/01/202698.2999.9397.4798.95184,93197.92
3/31/202696.8297.9796.4297.55182,39596.53
3/30/202696.1096.5695.2595.7183,38694.71
3/27/202695.2996.2895.1395.5795,80994.57
3/26/202696.4896.4894.2795.48330,22894.48
3/25/202695.2797.6795.0097.42151,65496.40
3/24/202692.5895.1492.5394.24183,80893.25
3/23/202696.7796.7793.3393.55193,52992.57
3/20/202696.9096.9093.4994.62474,94393.63
3/19/202694.7697.7594.7697.03149,82896.02
3/18/202696.8698.0095.7296.00205,41395.00
3/17/202698.6598.6597.1597.38150,91996.36
3/16/202698.1098.6197.2697.7294,74496.70
3/13/202699.97100.3096.5097.16236,50996.14
3/12/2026101.17101.1799.1199.38139,85698.34
3/11/2026103.04103.36101.48102.55137,296101.48
3/10/2026102.88104.71102.69102.94131,263101.86
3/09/2026102.54103.77101.00103.05176,915101.97
3/06/2026104.34105.68103.46104.24103,018103.15
3/05/2026106.90108.78104.78105.52298,406104.42
3/04/2026107.15108.62106.00108.16140,636107.03
3/03/2026107.50107.50103.84105.99499,690104.88
3/02/2026110.53111.01109.12109.92155,638108.77
2/27/2026110.57111.65109.44111.15133,090109.99
2/26/2026111.70111.70109.00110.37175,437109.22
2/25/2026111.03111.67109.95111.15174,903109.99
2/24/2026109.17111.45106.58110.60353,875109.44
2/23/2026113.65114.32104.81106.511,233,101105.40
2/20/2026112.54113.48111.31113.07148,584111.89
2/19/2026113.09113.09111.28112.10106,116110.93
2/18/2026113.00114.03112.09112.55153,239111.37
2/17/2026111.85113.11111.23112.75125,708111.57
2/13/2026113.62114.86110.84112.74316,711111.56
2/12/2026113.33116.36112.95114.27330,604113.08
2/11/2026113.83114.07111.71112.62166,936111.44
2/10/2026112.00113.19110.58112.45194,498111.27
2/09/2026110.43111.91109.26111.91211,095110.74
2/06/2026109.33110.90107.63110.90157,816109.74
2/05/2026105.80109.20104.11108.52272,634107.39
2/04/2026109.45109.45105.54105.57190,752104.47
2/03/2026105.56108.55105.56107.86139,183106.73
2/02/2026104.90106.11104.16105.2260,299104.12