LendingClub Corporation Common Stock (LC)

Historical Prices For LendingClub Corporation Common Stock (LC)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	10.25	10.85	10.18	10.73	855,835	10.73
4/01/2025	10.22	10.61	10.11	10.51	1,198,994	10.51
3/31/2025	10.15	10.40	9.92	10.32	1,230,282	10.32
3/28/2025	10.81	10.91	10.27	10.41	1,032,924	10.41
3/27/2025	11.06	11.08	10.63	10.85	1,347,833	10.85
3/26/2025	11.47	11.59	11.04	11.22	982,682	11.22
3/25/2025	11.59	11.70	11.43	11.44	689,634	11.44
3/24/2025	11.44	11.69	11.28	11.65	884,121	11.65
3/21/2025	10.86	11.10	10.83	11.08	1,248,429	11.08
3/20/2025	10.88	11.34	10.84	11.09	1,094,853	11.09
3/19/2025	10.77	11.28	10.70	11.10	822,656	11.10
3/18/2025	10.80	10.89	10.60	10.75	985,036	10.75
3/17/2025	10.76	11.00	10.68	10.82	1,417,986	10.82
3/14/2025	10.71	10.99	10.54	10.87	1,145,299	10.87
3/13/2025	10.66	10.67	10.29	10.41	993,792	10.41
3/12/2025	10.86	11.23	10.45	10.75	2,476,375	10.75
3/11/2025	10.24	10.66	10.06	10.38	2,583,511	10.38
3/10/2025	10.82	10.95	10.05	10.25	2,355,477	10.25
3/07/2025	11.35	11.49	10.75	11.19	3,544,192	11.19
3/06/2025	11.50	11.92	11.35	11.40	1,605,646	11.40
3/05/2025	11.81	12.02	11.57	11.85	1,634,356	11.85
3/04/2025	11.90	12.16	11.29	11.71	2,114,116	11.71
3/03/2025	12.81	12.95	12.09	12.20	1,197,139	12.20
2/28/2025	12.56	12.95	12.43	12.79	1,688,619	12.79
2/27/2025	12.67	12.90	12.38	12.53	1,370,829	12.53
2/26/2025	12.36	12.65	12.29	12.64	977,119	12.64
2/25/2025	12.55	12.61	11.96	12.23	2,114,406	12.23
2/24/2025	13.08	13.18	12.34	12.47	2,557,325	12.47
2/21/2025	13.83	13.85	12.86	13.03	1,604,685	13.03
2/20/2025	14.13	14.14	13.30	13.59	1,740,989	13.59
2/19/2025	14.21	14.34	13.95	14.27	1,404,240	14.27
2/18/2025	14.18	14.51	14.06	14.36	2,320,506	14.36
2/14/2025	13.27	14.25	13.21	14.09	2,120,885	14.09
2/13/2025	13.28	13.28	12.83	13.15	2,589,284	13.15
2/12/2025	13.09	13.42	13.00	13.16	1,360,403	13.16
2/11/2025	13.15	13.29	13.01	13.25	1,012,377	13.25
2/10/2025	13.55	13.62	13.22	13.29	1,586,667	13.29
2/07/2025	13.60	13.82	13.46	13.48	1,332,971	13.48
2/06/2025	13.75	13.96	13.61	13.64	1,910,919	13.64
2/05/2025	13.21	13.55	13.18	13.30	1,560,281	13.30
2/04/2025	12.97	13.28	12.75	13.18	2,112,479	13.18
2/03/2025	12.92	13.25	12.69	12.96	3,482,218	12.96
1/31/2025	14.39	14.39	13.44	13.49	4,514,056	13.49
1/30/2025	14.65	14.74	14.21	14.28	3,434,139	14.28
1/29/2025	14.00	14.67	13.52	14.42	11,147,829	14.42
1/28/2025	16.48	16.86	16.14	16.83	3,530,629	16.83
1/27/2025	16.40	16.96	16.26	16.64	2,218,868	16.64
1/24/2025	16.85	17.15	16.79	17.04	1,275,815	17.04
1/23/2025	16.89	17.10	16.70	16.94	1,035,951	16.94
1/22/2025	17.01	17.29	16.84	17.09	946,773	17.09
1/21/2025	16.85	17.15	16.74	17.04	1,146,802	17.04
1/17/2025	16.59	16.80	16.50	16.65	755,519	16.65
1/16/2025	16.15	16.53	16.02	16.33	1,807,862	16.33
1/15/2025	16.14	16.35	15.87	16.30	1,462,464	16.30
1/14/2025	15.33	15.60	15.23	15.42	1,274,638	15.42
1/13/2025	14.62	15.02	14.47	14.98	1,848,167	14.98
1/10/2025	15.60	15.60	14.46	14.94	2,615,670	14.94
1/08/2025	16.00	16.18	15.76	15.92	1,318,667	15.92
1/07/2025	17.28	17.38	15.91	16.29	1,980,356	16.29
1/06/2025	17.67	17.86	17.11	17.23	1,427,407	17.23
1/03/2025	16.50	17.52	16.44	17.51	1,662,957	17.51