Moving iMage Technologies, Inc. Common Stock (MITQ)

Historical Prices For Moving iMage Technologies, Inc. Common Stock (MITQ)

Date Range:

2025-09-14 - 2025-12-14

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	0.69	0.73	0.69	0.70	11,125	0.70
12/11/2025	0.68	0.73	0.68	0.71	31,941	0.71
12/10/2025	0.70	0.74	0.70	0.70	34,090	0.70
12/09/2025	0.73	0.73	0.68	0.70	13,295	0.70
12/08/2025	0.73	0.75	0.69	0.72	35,349	0.72
12/05/2025	0.76	0.76	0.72	0.74	59,904	0.74
12/04/2025	0.74	0.77	0.73	0.77	39,517	0.77
12/03/2025	0.78	0.78	0.72	0.73	4,206	0.73
12/02/2025	0.75	0.78	0.70	0.75	50,022	0.75
12/01/2025	0.80	0.80	0.76	0.76	59,191	0.76
11/28/2025	0.79	0.80	0.74	0.79	61,810	0.79
11/26/2025	0.74	0.80	0.72	0.77	72,939	0.77
11/25/2025	0.60	0.73	0.60	0.73	140,746	0.73
11/24/2025	0.61	0.63	0.61	0.61	98,809	0.61
11/21/2025	0.60	0.63	0.59	0.60	63,503	0.60
11/20/2025	0.65	0.65	0.58	0.58	153,195	0.58
11/19/2025	0.62	0.66	0.62	0.65	26,227	0.65
11/18/2025	0.70	0.70	0.62	0.62	100,950	0.62
11/17/2025	0.66	0.73	0.65	0.68	39,699	0.68
11/14/2025	0.75	0.75	0.64	0.69	137,856	0.69
11/13/2025	0.65	0.72	0.65	0.69	149,160	0.69
11/12/2025	0.80	0.80	0.73	0.73	71,501	0.73
11/11/2025	0.77	0.85	0.77	0.78	55,793	0.78
11/10/2025	0.90	0.90	0.71	0.77	89,454	0.77
11/07/2025	0.85	0.85	0.80	0.80	13,574	0.80
11/06/2025	0.92	0.92	0.85	0.87	63,941	0.87
11/05/2025	0.86	0.90	0.84	0.90	34,101	0.90
11/04/2025	0.91	0.94	0.85	0.85	26,629	0.85
11/03/2025	0.96	1.00	0.90	0.94	29,489	0.94
10/31/2025	0.94	0.96	0.90	0.94	29,124	0.94
10/30/2025	0.91	1.02	0.86	0.92	70,035	0.92
10/29/2025	0.86	0.94	0.86	0.91	50,088	0.91
10/28/2025	0.97	0.99	0.94	0.95	11,872	0.95
10/27/2025	0.90	1.03	0.87	0.93	160,113	0.93
10/24/2025	1.05	1.05	0.92	0.93	21,052	0.93
10/23/2025	0.93	0.96	0.88	0.94	146,599	0.94
10/22/2025	0.95	1.12	0.87	0.96	184,729	0.96
10/21/2025	0.92	1.03	0.91	0.96	63,017	0.96
10/20/2025	0.84	0.95	0.82	0.95	156,788	0.95
10/17/2025	0.86	0.86	0.82	0.82	30,307	0.82
10/16/2025	0.85	0.89	0.84	0.88	20,191	0.88
10/15/2025	0.85	0.87	0.82	0.85	61,335	0.85
10/14/2025	0.90	0.90	0.85	0.87	62,337	0.87
10/13/2025	0.92	0.94	0.88	0.91	84,530	0.91
10/10/2025	0.92	0.95	0.90	0.92	38,066	0.92
10/09/2025	0.95	0.96	0.90	0.92	61,092	0.92
10/08/2025	0.94	0.97	0.93	0.95	53,639	0.95
10/07/2025	0.99	1.01	0.96	0.98	33,587	0.98
10/06/2025	0.99	1.03	0.99	0.99	65,994	0.99
10/03/2025	0.99	1.07	0.97	0.99	146,543	0.99
10/02/2025	0.95	0.99	0.92	0.98	80,447	0.98
10/01/2025	0.92	0.97	0.92	0.94	55,955	0.94
9/30/2025	0.95	0.97	0.91	0.93	102,438	0.93
9/29/2025	0.97	1.02	0.93	0.98	113,658	0.98
9/26/2025	1.23	1.23	0.90	0.94	677,599	0.94
9/25/2025	1.35	1.37	1.23	1.26	288,027	1.26
9/24/2025	1.48	1.52	1.38	1.38	328,406	1.38
9/23/2025	1.35	1.66	1.31	1.52	756,806	1.52
9/22/2025	1.34	1.40	1.28	1.33	300,120	1.33
9/19/2025	1.28	1.35	1.27	1.35	415,966	1.35
9/18/2025	1.26	1.32	1.24	1.29	305,811	1.29
9/17/2025	1.25	1.29	1.18	1.25	534,640	1.25
9/16/2025	1.11	1.25	1.08	1.25	548,699	1.25
9/15/2025	1.35	1.39	1.00	1.21	2,877,108	1.21