MAC Copper Limited Ordinary Shares (MTAL)
12.21
+0.00 (0.00%)
NYSE · Last Trade: Dec 10th, 4:02 PM EST
Historical Prices For MAC Copper Limited Ordinary Shares (MTAL)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/10/2025 | 12.21 | 0.00 | 12.21 | 12.21 | 0 | 12.21 |
| 10/09/2025 | 12.23 | 12.23 | 12.21 | 12.21 | 808,969 | 12.21 |
| 10/08/2025 | 12.22 | 12.23 | 12.21 | 12.21 | 1,749,561 | 12.21 |
| 10/07/2025 | 12.20 | 12.22 | 12.20 | 12.21 | 671,973 | 12.21 |
| 10/06/2025 | 12.22 | 12.22 | 12.20 | 12.21 | 1,293,383 | 12.21 |
| 10/03/2025 | 12.23 | 12.23 | 12.21 | 12.21 | 705,742 | 12.21 |
| 10/02/2025 | 12.21 | 12.22 | 12.20 | 12.20 | 1,218,413 | 12.20 |
| 10/01/2025 | 12.22 | 12.23 | 12.21 | 12.22 | 357,937 | 12.22 |
| 9/30/2025 | 12.21 | 12.23 | 12.19 | 12.21 | 701,531 | 12.21 |
| 9/29/2025 | 12.20 | 12.21 | 12.19 | 12.21 | 400,051 | 12.21 |
| 9/26/2025 | 12.20 | 12.21 | 12.19 | 12.20 | 692,773 | 12.20 |
| 9/25/2025 | 12.20 | 12.21 | 12.19 | 12.21 | 456,190 | 12.21 |
| 9/24/2025 | 12.19 | 12.21 | 12.19 | 12.20 | 873,445 | 12.20 |
| 9/23/2025 | 12.20 | 12.21 | 12.20 | 12.20 | 359,593 | 12.20 |
| 9/22/2025 | 12.22 | 12.22 | 12.20 | 12.21 | 1,388,945 | 12.21 |
| 9/19/2025 | 12.21 | 12.22 | 12.20 | 12.21 | 2,051,403 | 12.21 |
| 9/18/2025 | 12.20 | 12.23 | 12.20 | 12.21 | 660,011 | 12.21 |
| 9/17/2025 | 12.20 | 12.22 | 12.20 | 12.20 | 1,155,684 | 12.20 |
| 9/16/2025 | 12.19 | 12.21 | 12.19 | 12.21 | 4,558,229 | 12.21 |
| 9/15/2025 | 12.19 | 12.21 | 12.18 | 12.20 | 1,999,839 | 12.20 |
| 9/12/2025 | 12.19 | 12.21 | 12.18 | 12.18 | 368,247 | 12.18 |
| 9/11/2025 | 12.18 | 12.21 | 12.18 | 12.21 | 385,078 | 12.21 |