Octave Specialty Group, Inc. Common Stock (OSG)
8.3300
-0.0400 (-0.48%)
NYSE · Last Trade: Dec 12th, 4:27 PM EST
Historical Prices For Octave Specialty Group, Inc. Common Stock (OSG)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/11/2025 | 8.34 | 8.46 | 8.26 | 8.37 | 502,850 | 8.37 |
| 12/10/2025 | 8.35 | 8.52 | 8.29 | 8.33 | 335,062 | 8.33 |
| 12/09/2025 | 8.31 | 8.43 | 8.27 | 8.39 | 424,406 | 8.39 |
| 12/08/2025 | 8.34 | 8.38 | 8.24 | 8.29 | 567,004 | 8.29 |
| 12/05/2025 | 8.63 | 8.79 | 8.28 | 8.33 | 721,161 | 8.33 |
| 12/04/2025 | 8.85 | 8.96 | 8.59 | 8.59 | 539,933 | 8.59 |
| 12/03/2025 | 8.70 | 9.13 | 8.58 | 8.84 | 1,353,959 | 8.84 |
| 12/02/2025 | 8.82 | 8.84 | 8.55 | 8.63 | 660,229 | 8.63 |
| 12/01/2025 | 9.02 | 9.10 | 8.61 | 8.83 | 723,088 | 8.83 |
| 11/28/2025 | 9.03 | 9.13 | 8.75 | 8.99 | 442,958 | 8.99 |
| 11/26/2025 | 8.75 | 9.11 | 8.73 | 9.01 | 822,266 | 9.01 |
| 11/25/2025 | 8.95 | 9.03 | 8.76 | 8.78 | 511,182 | 8.78 |
| 11/24/2025 | 8.87 | 9.19 | 8.85 | 8.93 | 978,127 | 8.93 |
| 11/21/2025 | 8.77 | 9.05 | 8.50 | 8.98 | 984,986 | 8.98 |
| 11/20/2025 | 9.19 | 9.55 | 8.67 | 8.69 | 601,533 | 8.69 |