Blue Owl Technology Finance Corp. Common Stock (OTF)
11.11
+11.11 (1110900.00%)
NYSE· Last Trade: May 31st, 2:11 PM EDT
Historical Prices For Blue Owl Technology Finance Corp. Common Stock (OTF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/29/2026 | 0.00 | 11.22 | 10.80 | 11.11 | 2,723,464 | 11.11 |
| 5/28/2026 | 10.75 | 10.94 | 10.74 | 10.91 | 1,671,612 | 10.91 |
| 5/27/2026 | 10.67 | 10.80 | 10.48 | 10.71 | 2,622,868 | 10.71 |
| 5/26/2026 | 10.63 | 10.89 | 10.62 | 10.65 | 1,899,509 | 10.65 |
| 5/22/2026 | 10.65 | 10.82 | 10.62 | 10.63 | 1,996,662 | 10.63 |
| 5/21/2026 | 10.75 | 10.85 | 10.62 | 10.75 | 2,571,633 | 10.75 |
| 5/20/2026 | 11.10 | 11.11 | 10.85 | 10.92 | 1,572,570 | 10.92 |
| 5/19/2026 | 11.15 | 11.17 | 10.87 | 10.97 | 2,150,347 | 10.97 |
| 5/18/2026 | 11.04 | 11.24 | 10.92 | 10.97 | 1,802,366 | 10.97 |
| 5/15/2026 | 11.16 | 11.25 | 11.00 | 11.17 | 1,548,577 | 11.17 |
| 5/14/2026 | 10.97 | 11.29 | 10.96 | 11.16 | 1,707,003 | 11.16 |
| 5/13/2026 | 10.84 | 11.03 | 10.78 | 10.89 | 1,629,179 | 10.89 |
| 5/12/2026 | 10.80 | 10.89 | 10.67 | 10.72 | 1,649,672 | 10.72 |
| 5/11/2026 | 10.93 | 10.98 | 10.71 | 10.76 | 2,258,714 | 10.76 |
| 5/08/2026 | 11.00 | 11.07 | 10.79 | 10.92 | 2,144,529 | 10.92 |
| 5/07/2026 | 11.17 | 11.20 | 10.90 | 11.03 | 3,891,517 | 11.03 |
| 5/06/2026 | 11.62 | 11.85 | 11.36 | 11.73 | 3,710,067 | 11.73 |
| 5/05/2026 | 11.48 | 11.63 | 11.30 | 11.63 | 1,212,442 | 11.63 |
| 5/04/2026 | 11.53 | 11.70 | 11.45 | 11.46 | 1,397,712 | 11.46 |
| 5/01/2026 | 11.46 | 11.71 | 11.43 | 11.59 | 1,770,440 | 11.59 |
| 4/30/2026 | 10.71 | 11.39 | 10.71 | 11.38 | 2,010,652 | 11.38 |
| 4/29/2026 | 10.83 | 10.93 | 10.71 | 10.75 | 1,419,810 | 10.75 |
| 4/28/2026 | 10.82 | 10.96 | 10.67 | 10.93 | 1,987,701 | 10.93 |
| 4/27/2026 | 11.09 | 11.19 | 10.80 | 10.82 | 2,773,964 | 10.82 |
| 4/24/2026 | 11.15 | 11.21 | 11.04 | 11.10 | 1,581,750 | 11.10 |
| 4/23/2026 | 11.64 | 11.64 | 11.08 | 11.10 | 2,355,210 | 11.10 |
| 4/22/2026 | 11.63 | 11.84 | 11.44 | 11.54 | 2,157,752 | 11.54 |
| 4/21/2026 | 12.09 | 12.26 | 11.51 | 11.54 | 2,938,798 | 11.54 |
| 4/20/2026 | 12.08 | 12.29 | 12.01 | 12.16 | 1,394,235 | 12.16 |
| 4/17/2026 | 12.22 | 12.36 | 12.08 | 12.16 | 1,247,953 | 12.16 |
| 4/16/2026 | 12.33 | 12.37 | 12.05 | 12.07 | 1,037,460 | 12.07 |
| 4/15/2026 | 11.94 | 12.33 | 11.92 | 12.27 | 2,144,708 | 12.27 |
| 4/14/2026 | 11.80 | 12.01 | 11.69 | 11.89 | 1,325,407 | 11.89 |
| 4/13/2026 | 11.34 | 11.65 | 11.26 | 11.61 | 1,243,905 | 11.61 |
| 4/10/2026 | 11.27 | 11.47 | 11.18 | 11.35 | 1,100,107 | 11.35 |
| 4/09/2026 | 11.11 | 11.23 | 10.87 | 11.23 | 2,436,033 | 11.23 |
| 4/08/2026 | 11.35 | 11.54 | 11.09 | 11.16 | 2,509,992 | 11.16 |
| 4/07/2026 | 11.28 | 11.39 | 10.99 | 11.12 | 2,030,865 | 11.12 |
| 4/06/2026 | 11.48 | 11.69 | 11.26 | 11.33 | 1,603,988 | 11.33 |
| 4/02/2026 | 11.34 | 11.68 | 11.26 | 11.49 | 2,380,095 | 11.49 |
| 4/01/2026 | 12.35 | 12.46 | 11.63 | 11.64 | 1,867,347 | 11.64 |
| 3/31/2026 | 12.40 | 12.50 | 12.19 | 12.39 | 1,454,267 | 12.39 |
| 3/30/2026 | 12.28 | 12.61 | 12.26 | 12.54 | 1,601,010 | 12.19 |
| 3/27/2026 | 12.65 | 12.68 | 12.27 | 12.27 | 1,778,914 | 11.93 |
| 3/26/2026 | 12.57 | 12.80 | 12.54 | 12.59 | 1,945,584 | 12.24 |
| 3/25/2026 | 12.48 | 12.89 | 12.46 | 12.65 | 2,415,445 | 12.30 |
| 3/24/2026 | 12.21 | 12.46 | 12.06 | 12.40 | 1,342,089 | 12.05 |
| 3/23/2026 | 12.24 | 12.45 | 12.01 | 12.26 | 2,404,866 | 11.92 |
| 3/20/2026 | 12.57 | 12.57 | 12.18 | 12.50 | 10,379,716 | 12.10 |
| 3/19/2026 | 12.38 | 12.75 | 12.38 | 12.65 | 2,300,379 | 12.25 |
| 3/18/2026 | 12.52 | 12.64 | 12.35 | 12.39 | 1,938,327 | 12.00 |
| 3/17/2026 | 12.25 | 12.75 | 12.25 | 12.57 | 2,492,881 | 12.17 |
| 3/16/2026 | 11.99 | 12.34 | 11.93 | 12.29 | 2,915,097 | 11.90 |
| 3/13/2026 | 11.53 | 11.84 | 11.48 | 11.73 | 3,078,039 | 11.36 |
| 3/12/2026 | 11.62 | 11.79 | 11.35 | 11.38 | 2,348,666 | 11.02 |
| 3/11/2026 | 11.40 | 11.83 | 11.39 | 11.70 | 2,194,856 | 11.33 |
| 3/10/2026 | 11.50 | 11.72 | 11.15 | 11.46 | 3,770,075 | 11.10 |
| 3/09/2026 | 11.62 | 11.79 | 11.56 | 11.71 | 2,018,283 | 11.34 |
| 3/06/2026 | 11.76 | 11.84 | 11.51 | 11.82 | 1,813,716 | 11.44 |
| 3/05/2026 | 11.92 | 12.25 | 11.84 | 11.94 | 1,948,430 | 11.56 |
| 3/04/2026 | 11.82 | 12.02 | 11.58 | 11.92 | 1,651,954 | 11.54 |
| 3/03/2026 | 11.45 | 11.94 | 11.39 | 11.81 | 2,350,470 | 11.43 |
| 3/02/2026 | 10.97 | 11.78 | 10.91 | 11.64 | 2,814,270 | 11.27 |