Legg Mason Partners Capital & Income Fund Inc. (SCD)

Historical Prices For Legg Mason Partners Capital & Income Fund Inc. (SCD)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	15.83	16.18	15.82	16.12	43,434	16.12
5/29/2025	15.82	15.98	15.78	15.81	17,710	15.81
5/28/2025	15.90	15.92	15.75	15.80	15,721	15.80
5/27/2025	15.69	15.99	15.69	15.91	27,654	15.91
5/23/2025	15.49	15.78	15.49	15.51	15,833	15.51
5/22/2025	15.64	15.98	15.52	15.64	10,199	15.64
5/21/2025	15.92	15.97	15.65	15.83	44,974	15.71
5/20/2025	15.88	16.02	15.80	15.94	25,350	15.82
5/19/2025	15.76	15.98	15.76	15.88	14,828	15.76
5/16/2025	15.91	15.92	15.79	15.87	19,363	15.75
5/15/2025	15.67	16.01	15.66	15.80	17,925	15.68
5/14/2025	15.66	15.72	15.55	15.67	26,867	15.55
5/13/2025	15.61	15.70	15.44	15.66	34,203	15.54
5/12/2025	15.59	15.76	15.34	15.58	53,676	15.46
5/09/2025	15.20	15.38	15.20	15.34	30,231	15.22
5/08/2025	15.29	15.41	15.03	15.22	50,870	15.10
5/07/2025	15.15	15.32	15.04	15.18	43,176	15.06
5/06/2025	15.02	15.26	14.94	15.12	26,972	15.01
5/05/2025	15.30	15.30	14.95	15.15	34,417	15.04
5/02/2025	15.29	15.60	15.29	15.35	47,424	15.23
5/01/2025	15.35	15.39	15.18	15.30	35,900	15.18
4/30/2025	15.17	15.28	14.80	15.21	53,274	15.09
4/29/2025	15.24	15.36	14.93	15.19	37,562	15.07
4/28/2025	15.25	15.25	14.96	15.24	27,809	15.12
4/25/2025	15.18	15.39	15.01	15.22	46,123	15.10
4/24/2025	14.83	15.22	14.82	15.09	49,799	14.98
4/23/2025	14.86	15.27	14.80	14.87	36,341	14.76
4/22/2025	14.52	14.75	14.50	14.67	35,431	14.44
4/21/2025	14.55	14.57	14.12	14.29	54,521	14.07
4/17/2025	14.84	14.84	14.38	14.48	95,877	14.25
4/16/2025	14.67	14.82	14.48	14.59	27,867	14.36
4/15/2025	14.50	14.80	14.45	14.63	33,954	14.40
4/14/2025	14.42	14.63	14.30	14.47	47,381	14.24
4/11/2025	13.98	14.37	13.88	14.19	40,430	13.97
4/10/2025	14.24	14.37	13.89	14.03	51,007	13.81
4/09/2025	13.35	14.68	13.35	14.54	81,886	14.31
4/08/2025	14.52	14.78	13.36	13.57	99,400	13.36
4/07/2025	14.10	14.62	13.52	14.12	140,956	13.90
4/04/2025	15.19	15.20	14.30	14.27	108,231	14.05
4/03/2025	15.76	15.95	15.34	15.43	40,939	15.19
4/02/2025	15.98	16.15	14.91	16.08	26,069	15.83
4/01/2025	16.05	16.08	15.74	15.99	36,920	15.74
3/31/2025	15.82	15.95	15.55	15.93	48,846	15.68
3/28/2025	16.00	16.00	14.91	15.80	32,581	15.56
3/27/2025	16.02	16.08	15.89	15.99	23,766	15.74
3/26/2025	16.17	16.26	15.89	15.98	22,870	15.73
3/25/2025	16.17	16.28	16.08	16.16	42,559	15.91
3/24/2025	16.16	16.26	15.97	16.12	101,282	15.87
3/21/2025	16.09	16.25	16.01	16.12	22,556	15.75
3/20/2025	16.19	16.28	16.09	16.23	13,681	15.86
3/19/2025	16.09	16.28	16.09	16.19	12,623	15.82
3/18/2025	16.12	16.29	15.97	16.07	25,540	15.70
3/17/2025	15.84	16.20	15.79	16.13	25,283	15.76
3/14/2025	15.76	15.99	15.65	15.83	60,512	15.47
3/13/2025	16.03	16.03	15.61	15.63	50,150	15.27
3/12/2025	15.93	16.04	15.62	15.92	30,050	15.55
3/11/2025	15.83	15.90	15.36	15.76	90,858	15.40
3/10/2025	16.04	16.15	15.69	15.83	40,834	15.47
3/07/2025	15.92	16.32	14.64	16.01	62,537	15.64
3/06/2025	16.46	16.46	16.05	16.06	27,994	15.69
3/05/2025	16.50	16.79	16.10	16.51	53,517	16.13
3/04/2025	16.80	17.09	16.50	16.51	49,768	16.13
3/03/2025	17.10	17.17	16.77	16.97	38,920	16.58