Standard Lithium Ltd. Common Shares (SLI)

Historical Prices For Standard Lithium Ltd. Common Shares (SLI)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.31	1.35	1.30	1.32	868,560	1.32
4/01/2025	1.25	1.34	1.23	1.31	836,815	1.31
3/31/2025	1.28	1.30	1.22	1.27	617,497	1.27
3/28/2025	1.34	1.35	1.26	1.29	650,413	1.29
3/27/2025	1.35	1.36	1.31	1.36	439,740	1.36
3/26/2025	1.38	1.41	1.33	1.35	642,127	1.35
3/25/2025	1.31	1.38	1.31	1.38	536,112	1.38
3/24/2025	1.30	1.35	1.28	1.31	880,329	1.31
3/21/2025	1.31	1.33	1.22	1.30	4,568,181	1.30
3/20/2025	1.31	1.35	1.26	1.31	1,391,253	1.31
3/19/2025	1.37	1.37	1.29	1.30	1,429,287	1.30
3/18/2025	1.38	1.41	1.32	1.37	1,144,436	1.37
3/17/2025	1.42	1.42	1.30	1.40	1,951,949	1.40
3/14/2025	1.34	1.46	1.34	1.45	1,279,774	1.45
3/13/2025	1.33	1.35	1.29	1.34	423,064	1.34
3/12/2025	1.36	1.36	1.29	1.32	691,558	1.32
3/11/2025	1.23	1.33	1.22	1.33	908,112	1.33
3/10/2025	1.18	1.28	1.18	1.23	1,033,615	1.23
3/07/2025	1.29	1.34	1.26	1.31	1,472,562	1.31
3/06/2025	1.35	1.37	1.26	1.29	946,103	1.29
3/05/2025	1.23	1.38	1.23	1.37	1,364,138	1.37
3/04/2025	1.18	1.25	1.15	1.22	1,040,917	1.22
3/03/2025	1.30	1.32	1.19	1.20	1,074,993	1.20
2/28/2025	1.28	1.30	1.24	1.30	613,481	1.30
2/27/2025	1.31	1.36	1.27	1.29	741,167	1.29
2/26/2025	1.27	1.37	1.27	1.33	1,633,439	1.33
2/25/2025	1.34	1.34	1.22	1.26	1,964,555	1.26
2/24/2025	1.41	1.42	1.30	1.34	1,578,072	1.34
2/21/2025	1.46	1.47	1.37	1.40	1,116,877	1.40
2/20/2025	1.47	1.53	1.43	1.45	1,126,263	1.45
2/19/2025	1.45	1.49	1.42	1.48	1,156,414	1.48
2/18/2025	1.48	1.52	1.44	1.49	794,867	1.49
2/14/2025	1.55	1.55	1.48	1.50	934,580	1.50
2/13/2025	1.46	1.54	1.45	1.54	651,375	1.54
2/12/2025	1.42	1.50	1.42	1.45	1,687,801	1.45
2/11/2025	1.47	1.49	1.43	1.44	814,923	1.44
2/10/2025	1.50	1.51	1.45	1.49	871,365	1.49
2/07/2025	1.56	1.56	1.47	1.50	1,025,376	1.50
2/06/2025	1.53	1.58	1.51	1.53	637,183	1.53
2/05/2025	1.55	1.61	1.51	1.51	921,942	1.51
2/04/2025	1.49	1.59	1.49	1.55	1,086,618	1.55
2/03/2025	1.47	1.51	1.41	1.49	1,099,253	1.49
1/31/2025	1.56	1.57	1.49	1.53	1,037,627	1.53
1/30/2025	1.53	1.57	1.51	1.54	906,201	1.54
1/29/2025	1.53	1.55	1.48	1.51	718,325	1.51
1/28/2025	1.54	1.56	1.47	1.51	1,106,065	1.51
1/27/2025	1.60	1.62	1.50	1.55	1,566,618	1.55
1/24/2025	1.63	1.69	1.60	1.62	1,025,312	1.62
1/23/2025	1.60	1.64	1.58	1.61	756,315	1.61
1/22/2025	1.62	1.67	1.60	1.63	1,244,764	1.63
1/21/2025	1.68	1.69	1.59	1.62	1,391,677	1.62
1/17/2025	1.70	1.75	1.64	1.68	1,374,153	1.68
1/16/2025	1.67	1.74	1.60	1.68	3,724,451	1.68
1/15/2025	1.53	1.63	1.51	1.57	1,562,991	1.57
1/14/2025	1.57	1.57	1.46	1.49	1,112,516	1.49
1/13/2025	1.60	1.60	1.51	1.53	1,172,688	1.53
1/10/2025	1.70	1.70	1.58	1.64	1,350,611	1.64
1/08/2025	1.64	1.73	1.57	1.70	1,879,392	1.70
1/07/2025	1.73	1.76	1.67	1.69	1,267,564	1.69
1/06/2025	1.64	1.74	1.63	1.70	2,083,793	1.70
1/03/2025	1.59	1.62	1.51	1.60	1,127,739	1.60