Solaris Resources Inc. Common Shares (SLSR)

Historical Prices For Solaris Resources Inc. Common Shares (SLSR)

Date Range:

2025-09-17 - 2025-12-17

Date	Open	High	Low	Close	Volume	Adjusted Close
12/16/2025	7.79	7.79	7.40	7.49	87,563	7.49
12/15/2025	7.95	8.05	7.69	7.75	91,344	7.75
12/12/2025	8.01	8.07	7.67	7.94	81,261	7.94
12/11/2025	8.05	8.05	7.88	7.98	144,475	7.98
12/10/2025	7.65	7.93	7.55	7.89	66,889	7.89
12/09/2025	7.77	7.77	7.56	7.62	105,037	7.62
12/08/2025	7.78	7.91	7.62	7.74	138,903	7.74
12/05/2025	7.67	7.77	7.56	7.70	50,765	7.70
12/04/2025	7.66	7.67	7.55	7.58	31,909	7.58
12/03/2025	7.43	7.80	7.31	7.77	55,622	7.77
12/02/2025	7.61	7.61	7.30	7.42	54,936	7.42
12/01/2025	7.96	7.97	7.42	7.46	60,360	7.46
11/28/2025	7.88	7.93	7.75	7.90	65,812	7.90
11/26/2025	7.54	7.90	7.54	7.71	108,798	7.71
11/25/2025	7.50	7.69	7.33	7.33	95,338	7.33
11/24/2025	7.01	7.50	6.98	7.45	92,462	7.45
11/21/2025	6.85	6.94	6.74	6.89	47,630	6.89
11/20/2025	7.20	7.20	6.82	6.86	72,076	6.86
11/19/2025	6.80	7.17	6.68	7.04	38,149	7.04
11/18/2025	6.65	6.85	6.61	6.78	34,692	6.78
11/17/2025	6.86	6.86	6.55	6.69	39,723	6.69
11/14/2025	6.90	6.92	6.57	6.72	38,399	6.72
11/13/2025	6.72	6.98	6.71	6.98	44,431	6.98
11/12/2025	7.05	7.05	6.80	6.91	26,565	6.91
11/11/2025	7.28	7.50	6.91	6.95	75,661	6.95
11/10/2025	7.40	7.40	7.01	7.17	129,925	7.17
11/07/2025	6.66	7.04	6.66	6.97	100,865	6.97
11/06/2025	6.42	6.77	6.42	6.63	125,111	6.63
11/05/2025	6.44	6.44	6.27	6.34	47,533	6.34
11/04/2025	6.36	6.40	6.06	6.22	62,265	6.22
11/03/2025	6.60	6.60	6.23	6.45	57,662	6.45
10/31/2025	6.42	6.62	6.31	6.62	62,886	6.62
10/30/2025	6.43	6.43	6.27	6.36	19,973	6.36
10/29/2025	6.49	6.70	6.35	6.42	101,198	6.42
10/28/2025	6.11	6.63	6.11	6.42	144,529	6.42
10/27/2025	6.14	6.25	5.91	6.15	71,664	6.15
10/24/2025	5.96	6.30	5.96	6.20	68,968	6.20
10/23/2025	5.65	6.03	5.58	6.02	62,580	6.02
10/22/2025	5.29	5.63	5.29	5.57	66,082	5.57
10/21/2025	5.44	5.44	5.19	5.34	64,829	5.34
10/20/2025	5.34	5.64	5.34	5.55	70,913	5.55
10/17/2025	5.77	5.77	5.26	5.39	87,815	5.39
10/16/2025	6.01	6.06	5.81	5.82	40,172	5.82
10/15/2025	5.98	6.03	5.85	5.99	46,610	5.99
10/14/2025	5.88	6.01	5.75	5.91	173,221	5.91
10/13/2025	5.99	6.08	5.89	5.93	14,264	5.93
10/10/2025	6.00	6.19	5.86	5.89	60,506	5.89
10/09/2025	6.29	6.43	5.97	6.03	33,149	6.03
10/08/2025	6.16	6.32	6.14	6.31	41,811	6.31
10/07/2025	6.38	6.39	6.06	6.10	66,106	6.10
10/06/2025	6.36	6.36	6.17	6.20	120,094	6.20
10/03/2025	6.53	6.56	6.17	6.22	105,384	6.22
10/02/2025	6.49	6.59	6.29	6.59	167,554	6.59
10/01/2025	6.40	6.56	6.30	6.40	74,721	6.40
9/30/2025	6.35	6.41	6.20	6.37	76,588	6.37
9/29/2025	6.06	6.45	5.92	6.36	129,360	6.36
9/26/2025	6.15	6.28	5.94	6.01	69,381	6.01
9/25/2025	6.07	6.26	6.00	6.16	198,850	6.16
9/24/2025	5.56	6.19	5.56	6.19	101,919	6.19
9/23/2025	5.49	5.60	5.41	5.53	62,380	5.53
9/22/2025	5.16	5.60	5.16	5.54	107,364	5.54
9/19/2025	5.20	5.22	5.09	5.17	39,847	5.17
9/18/2025	5.02	5.13	4.89	5.09	28,790	5.09
9/17/2025	5.38	5.38	5.03	5.08	107,550	5.08