Teucrium Soybean Fund ETV (SOYB)

24.75
-0.02 (-0.08%)
NYSE · Last Trade: May 1st, 2:36 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Teucrium Soybean Fund ETV (SOYB)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202624.7124.7924.6624.7584,61424.75
4/29/202624.7624.7924.7024.77167,37924.77
4/28/202624.6324.7024.5324.68123,73224.68
4/27/202624.5424.7224.5224.66129,26024.66
4/24/202624.4024.4924.3624.4784,83224.47
4/23/202624.4824.4924.4124.4485,19524.44
4/22/202624.7524.7524.4724.51108,80324.51
4/21/202624.6124.7824.6124.7493,58124.74
4/20/202624.4924.5924.4324.5498,88724.54
4/17/202624.3324.5724.2624.52287,50724.52
4/16/202624.4624.5824.4124.43127,34424.43
4/15/202624.3424.4924.3424.4546,05024.45
4/14/202624.3424.3924.1924.2251,19224.22
4/13/202624.5324.5624.2724.30146,82324.30
4/10/202624.4724.5624.4324.50195,03924.50
4/09/202624.4324.4724.3224.36122,49624.36
4/08/202624.2024.3724.1824.36104,48824.36
4/07/202624.4724.4724.2324.2846,85724.28
4/06/202624.4524.4524.3624.4258,05024.42
4/02/202624.4624.5024.3324.3557,95524.35
4/01/202624.2524.3924.1624.34100,16124.34
3/31/202624.2524.5024.1324.40132,86424.40
3/30/202624.2324.4124.1624.17199,79424.17
3/27/202624.4524.4524.1424.19145,78024.19
3/26/202624.3224.4524.2224.3672,10924.36
3/25/202624.1324.3524.1324.3555,08724.35
3/24/202624.1024.2324.0524.0647,93024.06
3/23/202624.0524.2224.0224.19102,88524.19
3/20/202624.2224.2924.0624.08105,69524.08
3/19/202624.2224.2924.1524.22214,98524.22
3/18/202624.1224.2224.0224.18104,19824.18
3/17/202624.1024.2224.0324.07221,40524.07
3/16/202624.4724.4723.8023.80276,67823.80
3/13/202624.7524.8924.6124.76159,90224.76
3/12/202624.9225.0424.8024.84203,01524.84
3/11/202624.7424.8724.6224.72113,45424.72
3/10/202624.3424.5024.2324.45166,53724.45
3/09/202624.6424.6624.1824.22359,33724.22
3/06/202624.3024.4524.2524.41266,48024.41
3/05/202623.8824.0523.8124.0057,93624.00
3/04/202623.8023.9023.7623.7938,56423.79
3/03/202623.9623.9823.6923.9440,26623.94
3/02/202623.7523.7623.6123.6943,92923.69
2/27/202623.8023.8923.6723.8229,45623.82
2/26/202623.8023.8323.4523.7451,61523.74
2/25/202623.5723.7523.4523.7471,89523.74
2/24/202623.4623.6123.4023.5738,37823.57
2/23/202623.3923.7323.3423.4753,85823.47
2/20/202623.5723.6523.1923.4964,59823.49
2/19/202623.4223.5723.3823.5580,33123.55
2/18/202623.5423.5723.3523.4252,51323.42
2/17/202623.3223.5023.3223.4560,48523.45
2/13/202623.3423.4523.2423.4454,84923.44
2/12/202623.3923.5423.3823.4665,60623.46
2/11/202623.1823.3423.0823.2548,35823.25
2/10/202623.0423.2423.0223.2144,09823.21
2/09/202622.9623.0022.8822.9643,73022.96
2/06/202623.0323.3022.9223.01113,97923.01
2/05/202622.7823.0022.7422.96120,89922.96
2/04/202622.1923.0022.1422.62102,27922.62
2/03/202622.2722.2922.1522.2543,85322.25
2/02/202622.1022.1722.0422.12102,35822.12