Simplify Propel Opportunities ETF (SURI)

16.14
+0.00 (0.00%)
NYSE · Last Trade: Nov 11th, 4:57 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Simplify Propel Opportunities ETF (SURI)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/202615.6616.1415.5616.144,09816.14
11/09/202615.5616.7615.5616.761,48016.76
11/06/202615.2215.9915.2015.993,31015.99
11/05/202616.4516.4515.9616.202,42416.20
11/04/202617.2517.2516.1716.486,01616.48
11/03/202616.8016.8016.5216.5531016.55
11/02/202616.9716.9716.0316.588,01116.58
10/30/202616.9316.9316.9316.9316516.93
10/29/202617.0017.2417.0017.2491017.24
10/28/202617.0017.0016.9417.001,21217.00
10/27/202616.7116.9416.7016.844,00016.84
10/26/202616.7516.7516.7416.741,02216.74
10/23/202616.3416.6316.3416.631,41016.63
10/22/202616.8016.9716.8016.806,29016.80
10/21/202616.7216.8916.7216.895,22516.89
10/20/202616.8517.0416.7816.873,67816.87
10/19/202616.5216.6716.5216.531,45416.53
10/16/202616.6316.6316.6316.6317316.63
10/15/202616.9217.6416.9217.079,27417.07
10/14/202616.8916.8916.8916.8910816.89
10/13/202617.0017.0016.9916.9946116.99
10/12/202617.1817.2617.1817.261,10017.26
10/09/202617.0517.2217.0517.2240717.22
10/08/202616.9517.0816.9217.083,97417.08
10/07/202616.9017.0716.7516.85107,40816.85
10/06/202617.2817.5316.9517.074,77117.07
10/05/202616.2017.2716.2017.264,50317.26
10/02/202617.0617.0617.0617.0627217.06
10/01/202617.5017.5017.3217.372,24517.37
9/30/202617.5518.1217.3417.549,63217.54
9/29/202617.5518.0017.4617.466,38717.46
9/28/202617.8717.8717.4917.4941817.49
9/25/202617.7217.7217.3517.532,01117.53
9/24/202618.5218.7018.3618.7012,63118.02
9/23/202619.2019.2018.7118.713,79318.03
9/22/202619.3019.5019.2319.235,90518.53
9/21/202619.4119.5019.2019.303,71818.59
9/18/202619.4119.4119.3419.342,46418.64
9/17/202619.2719.5019.1319.333,12218.63
9/16/202618.9519.0618.7918.792,96618.10
9/15/202618.9519.4818.9519.0512,33718.36
9/14/202619.3019.5019.2319.262,50718.56
9/11/202619.1319.4019.1119.214,50918.51
9/10/202619.7219.7219.2819.282,03318.58
9/09/202620.1020.1019.7719.773,56219.05
9/08/202620.5020.5020.2020.212,43419.47
9/04/202620.2020.4820.2020.401,91119.65
9/03/202620.5020.5020.2020.304,25219.56
9/02/202620.4020.4020.4020.4052319.66
9/01/202620.1320.3420.1320.327,26519.58
8/31/202620.1720.2020.1020.101,22019.37
8/28/202620.5020.5020.2020.204,59119.47
8/27/202620.5020.6620.5020.535,97919.78
8/26/202620.2021.3120.1620.476,79319.73
8/25/202620.0020.4020.0020.2510,39319.51
8/24/202619.9019.9719.7019.911,76419.19
8/21/202619.7919.8419.7919.822,37419.10
8/20/202620.1020.1019.7019.863,52119.14
8/19/202619.5020.0319.4419.9511,21919.22
8/18/202619.3119.4019.2519.401,07818.69
8/17/202619.2019.2619.2019.252,89218.55
8/14/202619.0019.1519.0019.151,03018.45
8/13/202618.7018.9018.7018.823,06418.13
8/12/202618.7018.7018.6018.682,28218.00
8/11/202618.7018.9018.7018.771,53018.08