Teucrium Agricultural Fund ETV (TAGS)

25.18
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 6:17 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Teucrium Agricultural Fund ETV (TAGS)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202625.3125.3125.1025.1891,82325.18
4/29/202625.3625.5025.3325.4238,35825.42
4/28/202625.1225.1924.9025.1730,98725.17
4/27/202624.6024.7124.5124.7151,47524.71
4/24/202624.4524.5224.3224.5013,58424.50
4/23/202624.2524.4524.2524.4515,67324.45
4/22/202624.4524.4524.2024.2311,39624.23
4/21/202624.1624.4024.1624.338,75524.33
4/20/202624.0124.2123.9524.0918,84924.09
4/17/202624.0024.0023.7523.9643,33023.96
4/16/202624.2124.3424.0924.1315,60724.13
4/15/202623.9224.1223.9124.0829,76524.08
4/14/202623.9924.0823.9024.0421,60224.04
4/13/202623.9924.0923.8323.9042,56023.90
4/10/202623.9023.9223.7723.8136,27623.81
4/09/202624.3324.3323.8823.97393,03523.97
4/08/202624.2024.3524.1224.2132,08424.21
4/07/202624.6224.7024.5024.5512,52124.55
4/06/202624.7624.8224.6824.7515,65924.75
4/02/202625.0925.1324.7124.7633,97124.76
4/01/202624.8624.8824.6224.87105,31324.87
3/31/202625.0325.3625.0325.36170,37025.36
3/30/202625.2725.2725.0725.1275,56425.12
3/27/202625.3925.4125.1725.25363,66825.25
3/26/202625.1725.4325.1325.3383,55125.33
3/25/202624.9025.2024.7825.1829,46425.18
3/24/202624.9325.1724.9325.0732,79125.07
3/23/202624.9524.9824.8024.9675,80324.96
3/20/202625.1125.1725.0025.0558,11725.05
3/19/202625.0825.2524.9525.1891,95025.18
3/18/202624.4824.9824.4824.9836,77424.98
3/17/202624.4224.5224.3024.4228,28524.42
3/16/202624.7524.7524.2624.4782,75724.47
3/13/202624.7125.0124.6324.9863,53724.98
3/12/202624.9125.0524.7624.7734,84324.77
3/11/202624.9224.9224.5124.7122,98324.71
3/10/202624.4524.5024.2924.4781,63924.47
3/09/202624.9625.0024.5124.53125,54324.53
3/06/202624.3924.7524.3524.5857,86724.58
3/05/202623.6623.9823.6623.9314,45223.93
3/04/202623.6123.6223.5023.5816,64823.58
3/03/202623.8123.8523.6123.726,42423.72
3/02/202623.8823.8823.6823.685,82523.68
2/27/202623.7023.9523.7023.8816,71923.88
2/26/202623.5723.6523.5323.652,12123.65
2/25/202623.4823.6123.4023.613,83623.61
2/24/202623.5923.6723.5823.581,05023.58
2/23/202623.5923.7723.5123.5719,06923.57
2/20/202623.5323.7223.4523.6048,89523.60
2/19/202623.2323.3423.2323.344,91223.34
2/18/202623.1723.1723.1723.1713923.17
2/17/202623.0023.0822.9822.981,67522.98
2/13/202623.0823.1323.0223.113,06823.11
2/12/202623.0823.2823.0823.214,55823.21
2/11/202622.9522.9922.8122.996,50122.99
2/10/202622.9922.9922.9222.991,70122.99
2/09/202622.9622.9822.9622.9854622.98
2/06/202623.0023.1722.9222.931,65822.93
2/05/202622.8623.1022.8123.084,68923.08
2/04/202622.8623.1122.7422.9110,02722.91
2/03/202622.9022.9022.7522.899,60022.89
2/02/202622.6822.7022.6022.6618,95422.66