TE Connectivity (TEL)

Historical Prices For TE Connectivity (TEL)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	139.35	143.22	139.35	142.29	1,554,341	142.29
4/01/2025	141.60	142.10	139.64	140.70	1,341,920	140.70
3/31/2025	140.73	142.84	139.71	141.32	2,424,683	141.32
3/28/2025	146.00	146.35	141.43	142.13	1,545,223	142.13
3/27/2025	149.28	149.40	145.75	147.11	1,903,150	147.11
3/26/2025	150.96	151.82	147.38	149.74	2,166,519	149.74
3/25/2025	149.15	150.83	148.03	150.80	2,867,737	150.80
3/24/2025	147.55	149.48	146.83	148.98	1,802,134	148.98
3/21/2025	144.46	146.34	143.68	146.17	4,288,437	146.17
3/20/2025	146.69	147.76	145.85	146.28	1,923,750	146.28
3/19/2025	147.64	149.04	146.54	147.76	2,100,857	147.76
3/18/2025	146.92	148.17	145.34	146.86	1,092,145	146.86
3/17/2025	145.13	147.69	144.36	146.74	1,160,230	146.74
3/14/2025	143.12	146.40	142.66	145.88	1,492,519	145.88
3/13/2025	142.51	144.84	141.09	141.22	1,421,380	141.22
3/12/2025	144.18	145.81	142.81	143.18	1,581,073	143.18
3/11/2025	148.25	148.31	143.85	144.56	1,511,952	144.56
3/10/2025	148.90	152.00	147.25	148.05	1,799,462	148.05
3/07/2025	146.80	151.30	146.46	150.81	1,828,823	150.81
3/06/2025	148.45	149.47	146.56	147.29	1,242,293	147.29
3/05/2025	148.73	151.49	148.28	150.78	1,289,306	150.78
3/04/2025	148.00	150.21	145.66	148.04	2,094,811	148.04
3/03/2025	155.00	155.38	149.85	150.60	1,597,305	150.60
2/28/2025	151.35	154.13	150.62	154.03	2,377,281	154.03
2/27/2025	152.56	155.66	151.50	151.76	1,742,383	151.76
2/26/2025	153.17	153.62	151.84	152.72	1,868,057	152.72
2/25/2025	153.58	153.65	151.55	151.94	1,141,832	151.94
2/24/2025	155.00	155.79	153.20	153.20	1,290,254	153.20
2/21/2025	155.46	156.32	153.22	154.51	1,577,356	154.51
2/20/2025	155.33	155.83	153.19	155.78	1,533,455	155.78
2/19/2025	154.63	156.87	153.21	156.05	1,523,819	156.05
2/18/2025	152.50	154.85	151.01	154.42	1,247,914	154.42
2/14/2025	155.00	156.40	151.60	152.77	1,753,718	152.77
2/13/2025	148.00	153.55	147.59	153.22	2,344,076	153.22
2/12/2025	147.98	148.28	145.19	146.49	2,353,003	146.49
2/11/2025	148.33	150.32	147.87	148.86	980,035	148.86
2/10/2025	148.21	149.97	147.59	149.69	1,172,237	149.69
2/07/2025	147.08	148.00	145.29	146.88	1,165,461	146.88
2/06/2025	147.01	148.84	146.44	146.47	1,160,597	146.47
2/05/2025	145.51	147.18	144.71	146.22	840,259	146.22
2/04/2025	144.18	146.03	144.18	144.77	1,411,143	144.77
2/03/2025	145.27	146.31	142.60	145.06	1,487,014	145.06
1/31/2025	150.47	151.14	147.83	147.97	1,352,650	147.97
1/30/2025	150.00	150.50	147.81	149.81	1,618,646	149.81
1/29/2025	149.42	149.54	147.35	147.71	2,010,681	147.71
1/28/2025	150.73	150.73	147.24	148.45	1,180,807	148.45
1/27/2025	150.92	152.43	147.47	150.25	2,121,571	150.25
1/24/2025	156.45	156.81	154.32	154.69	1,017,283	154.69
1/23/2025	154.82	156.98	153.73	156.98	1,417,801	156.98
1/22/2025	151.33	156.71	150.00	155.09	3,162,163	155.09
1/21/2025	145.20	148.82	145.20	148.30	2,566,591	148.30
1/17/2025	145.37	147.40	144.49	145.72	4,102,618	145.72
1/16/2025	144.40	144.90	142.21	143.69	1,882,806	143.69
1/15/2025	145.54	146.37	143.05	143.47	2,116,499	143.47
1/14/2025	141.56	143.30	140.20	142.90	1,299,965	142.90
1/13/2025	138.75	141.61	138.24	141.16	1,413,369	141.16
1/10/2025	142.01	142.82	140.38	140.91	1,266,998	140.91
1/08/2025	143.05	144.18	141.84	143.70	1,425,598	143.70
1/07/2025	144.82	146.45	142.82	143.76	1,390,802	143.76
1/06/2025	142.41	145.59	142.33	143.44	1,114,412	143.44
1/03/2025	141.52	142.88	139.80	142.40	1,356,351	142.40