TEGNA Inc (TGNA)

Historical Prices For TEGNA Inc (TGNA)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	18.41	19.00	18.41	18.98	2,574,367	18.98
4/01/2025	18.23	18.58	18.01	18.53	2,237,564	18.53
3/31/2025	17.98	18.30	17.90	18.22	1,096,079	18.22
3/28/2025	18.22	18.30	17.90	18.09	1,450,091	18.09
3/27/2025	18.70	18.79	18.25	18.29	1,801,107	18.29
3/26/2025	19.00	19.13	18.67	18.75	1,347,838	18.75
3/25/2025	18.72	18.98	18.68	18.95	2,214,654	18.95
3/24/2025	18.79	18.83	18.51	18.68	1,948,503	18.68
3/21/2025	18.73	18.86	18.27	18.57	9,653,430	18.57
3/20/2025	18.64	19.00	18.59	18.78	1,272,590	18.78
3/19/2025	18.17	18.89	18.17	18.88	1,690,783	18.88
3/18/2025	17.76	18.18	17.61	18.17	1,553,905	18.17
3/17/2025	17.66	17.86	17.64	17.83	1,039,581	17.83
3/14/2025	17.50	17.67	17.27	17.66	1,190,096	17.66
3/13/2025	17.70	17.90	17.36	17.38	1,584,779	17.38
3/12/2025	17.78	17.86	17.42	17.70	2,310,648	17.70
3/11/2025	17.76	17.90	17.41	17.78	2,305,381	17.78
3/10/2025	17.69	18.02	17.50	17.69	2,257,531	17.69
3/07/2025	17.61	18.30	17.52	17.80	1,807,831	17.80
3/06/2025	17.18	17.71	17.09	17.64	1,751,819	17.52
3/05/2025	17.38	17.42	16.99	17.29	1,407,041	17.17
3/04/2025	17.70	17.70	17.25	17.30	2,292,756	17.18
3/03/2025	18.03	18.34	17.72	17.76	2,125,454	17.63
2/28/2025	18.05	18.85	17.99	18.20	2,310,376	18.07
2/27/2025	16.59	18.01	16.59	17.94	2,448,933	17.81
2/26/2025	16.77	17.01	16.47	16.63	2,812,837	16.51
2/25/2025	17.45	17.56	16.51	16.93	2,822,227	16.81
2/24/2025	17.80	17.81	17.39	17.46	1,775,288	17.34
2/21/2025	18.32	18.43	17.73	17.83	1,502,379	17.70
2/20/2025	17.93	18.25	17.91	18.15	1,475,397	18.02
2/19/2025	17.93	18.19	17.88	18.01	1,209,490	17.88
2/18/2025	18.12	18.14	17.81	18.08	1,355,593	17.95
2/14/2025	18.29	18.38	18.11	18.16	644,322	18.03
2/13/2025	18.02	18.20	18.00	18.14	808,971	18.01
2/12/2025	18.20	18.26	18.08	18.12	1,031,438	17.99
2/11/2025	18.08	18.47	18.03	18.41	1,064,777	18.28
2/10/2025	18.23	18.34	17.95	18.29	1,441,493	18.16
2/07/2025	18.16	18.36	18.02	18.16	1,038,837	18.03
2/06/2025	18.39	18.39	18.06	18.13	823,200	18.00
2/05/2025	18.40	18.40	18.20	18.34	886,739	18.21
2/04/2025	18.08	18.51	18.05	18.37	1,177,753	18.24
2/03/2025	17.82	18.22	17.80	18.00	1,069,007	17.87
1/31/2025	18.32	18.46	18.05	18.22	948,806	18.09
1/30/2025	18.43	18.52	18.15	18.37	890,396	18.24
1/29/2025	18.19	18.45	18.05	18.25	986,257	18.12
1/28/2025	18.21	18.34	18.11	18.16	621,517	18.03
1/27/2025	18.22	18.63	18.17	18.21	994,542	18.08
1/24/2025	18.15	18.30	18.09	18.23	845,725	18.10
1/23/2025	17.69	18.24	17.69	18.21	1,043,336	18.08
1/22/2025	17.70	18.00	17.64	17.79	961,936	17.66
1/21/2025	18.17	18.20	17.70	17.82	1,011,489	17.69
1/17/2025	18.30	18.35	17.87	17.97	976,301	17.84
1/16/2025	18.29	18.36	18.05	18.07	1,218,315	17.94
1/15/2025	18.70	18.70	18.28	18.30	1,075,059	18.17
1/14/2025	18.17	18.36	18.14	18.28	1,265,644	18.15
1/13/2025	17.81	18.00	17.78	17.97	1,089,047	17.84
1/10/2025	17.95	18.15	17.73	17.84	1,183,997	17.71
1/08/2025	18.23	18.30	17.83	18.29	1,887,151	18.16
1/07/2025	18.78	18.95	18.36	18.45	1,101,857	18.32
1/06/2025	18.59	18.93	18.59	18.73	1,157,112	18.60
1/03/2025	18.80	18.86	18.43	18.79	979,691	18.66