TXNM Energy, Inc. Common Stock (TXNM)

Last Price59.11

Change+0.00 (0.00%)

NYSE · Last Trade: Apr 15th, 7:41 AM EDT

Historical Prices For TXNM Energy, Inc. Common Stock (TXNM)

Date Range:

2026-01-15 - 2026-04-15

Date	Open	High	Low	Close	Volume	Adjusted Close
4/14/2026	58.99	59.13	58.85	59.11	1,052,944	59.11
4/13/2026	59.05	59.15	58.85	59.08	830,852	59.08
4/10/2026	59.15	59.19	59.05	59.18	1,030,672	59.18
4/09/2026	59.16	59.23	58.93	59.06	2,061,246	59.06
4/08/2026	59.30	59.33	59.02	59.17	1,663,605	59.17
4/07/2026	58.89	59.13	58.84	59.13	1,361,292	59.13
4/06/2026	58.76	58.95	58.67	58.90	946,102	58.90
4/02/2026	58.65	58.96	58.53	58.85	1,435,050	58.85
4/01/2026	58.41	58.69	58.34	58.69	858,750	58.69
3/31/2026	58.75	58.75	58.25	58.46	1,219,766	58.46
3/30/2026	58.35	58.73	58.33	58.64	1,485,354	58.64
3/27/2026	58.32	58.45	58.25	58.34	1,246,223	58.34
3/26/2026	58.25	58.49	58.25	58.25	953,698	58.25
3/25/2026	58.45	58.60	58.26	58.29	1,550,823	58.29
3/24/2026	58.35	58.51	58.22	58.50	1,308,476	58.50
3/23/2026	58.59	58.59	58.21	58.42	1,779,117	58.42
3/20/2026	58.39	58.39	58.01	58.07	3,013,988	58.07
3/19/2026	58.16	58.35	58.09	58.29	1,289,598	58.29
3/18/2026	58.47	58.49	58.16	58.25	1,912,605	58.25
3/17/2026	58.60	58.65	58.41	58.46	1,405,617	58.46
3/16/2026	58.90	58.92	58.51	58.55	1,218,914	58.55
3/13/2026	58.90	58.92	58.70	58.85	1,154,564	58.85
3/12/2026	58.54	58.77	58.37	58.70	1,771,977	58.70
3/11/2026	58.77	58.78	58.52	58.52	1,237,467	58.52
3/10/2026	58.75	58.92	58.75	58.82	1,169,349	58.82
3/09/2026	58.75	58.91	58.61	58.82	1,103,169	58.82
3/06/2026	58.97	59.00	58.71	58.88	1,293,923	58.88
3/05/2026	58.92	59.03	58.73	58.96	1,253,486	58.96
3/04/2026	58.93	59.13	58.84	59.00	1,818,935	59.00
3/03/2026	59.05	59.17	58.90	58.93	1,451,124	58.93
3/02/2026	58.93	59.30	58.91	59.20	1,427,723	59.20
2/27/2026	59.20	59.29	58.98	59.02	1,234,392	59.02
2/26/2026	59.45	59.48	59.15	59.15	963,655	59.15
2/25/2026	59.04	59.45	58.88	59.44	986,038	59.44
2/24/2026	58.82	59.16	58.53	59.10	1,377,673	59.10
2/23/2026	59.18	59.18	58.77	58.87	969,454	58.87
2/20/2026	59.00	59.07	58.74	59.05	2,309,822	59.05
2/19/2026	59.21	59.30	58.84	58.84	1,629,593	58.84
2/18/2026	59.44	59.44	59.19	59.25	808,672	59.25
2/17/2026	59.45	59.46	59.19	59.33	757,819	59.33
2/13/2026	59.49	59.49	59.24	59.28	1,241,302	59.28
2/12/2026	59.39	59.52	59.21	59.30	1,427,531	59.30
2/11/2026	59.39	59.39	59.25	59.32	947,552	59.32
2/10/2026	59.11	59.29	58.89	59.16	1,020,623	59.16
2/09/2026	59.00	59.02	58.87	58.98	828,228	58.98
2/06/2026	59.22	59.22	58.92	58.99	1,574,494	58.99
2/05/2026	58.95	59.20	58.88	59.03	1,516,094	59.03
2/04/2026	58.96	59.01	58.80	58.91	945,116	58.91
2/03/2026	58.77	59.01	58.77	58.91	657,729	58.91
2/02/2026	59.00	59.05	58.71	58.74	1,165,688	58.74
1/30/2026	58.80	59.00	58.69	58.92	826,336	58.92
1/29/2026	59.25	59.45	59.11	59.24	1,310,505	59.24
1/28/2026	59.11	59.32	59.09	59.30	1,144,075	59.30
1/27/2026	59.20	59.26	59.00	59.26	1,011,666	59.26
1/26/2026	59.25	59.36	58.80	59.20	3,384,777	59.20
1/23/2026	59.25	59.37	59.18	59.24	656,623	59.24
1/22/2026	59.28	59.47	59.27	59.30	486,321	59.30
1/21/2026	59.42	59.44	59.23	59.31	838,600	59.31
1/20/2026	59.19	59.31	59.14	59.30	555,033	59.30
1/16/2026	59.00	59.16	59.00	59.16	744,956	59.16
1/15/2026	59.06	59.16	59.02	59.03	716,569	59.03