Vivmark Residential Common Shares of Beneficial Interest (VMRK)

67.62
-0.52 (-0.76%)
NYSE· Last Trade: Aug 25th, 9:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vivmark Residential Common Shares of Beneficial Interest (VMRK)

DateOpenHighLowCloseVolumeAdjusted Close
8/25/202668.0268.3267.3367.625,788,45467.62
8/24/202667.3668.6267.3668.146,268,08068.14
8/21/202665.2866.9165.2866.797,163,09466.79
8/20/202665.3366.0064.7265.144,329,59965.14
8/19/202664.2764.9963.6864.356,131,90564.35
8/18/202664.1665.0563.6964.036,385,29864.03