Winnebago Industries (WGO)
56.75  -1.26 (-2.17%)

Winnebago Industries is a leading manufacturer of recreational vehicles (RVs), specializing in the design and production of motorhomes, travel trailers, and fifth-wheel products. The company is well-known for its innovation and commitment to quality, offering a range of vehicles that cater to various lifestyles and preferences in outdoor recreation. In addition to its primary focus on RVs, Winnebago also provides parts, accessories, and services to enhance the overall customer experience. Through its dedication to craftsmanship and customer satisfaction, Winnebago Industries has established a strong reputation within the RV industry.

SummaryNewsPress ReleasesChartHistorical
DateOpenHighLowCloseVolumeAdjusted Close
12/03/202458.0258.1756.7156.75440,77456.75
12/02/202458.2758.7457.6758.01682,38558.01
11/29/202458.8759.5858.1758.54208,54858.54
11/27/202459.3160.1658.2858.40551,30558.40
11/26/202460.0660.1758.6858.93412,37758.93
11/25/202459.9663.0059.6561.10633,23361.10
11/22/202458.7159.9158.5558.93689,55558.93
11/21/202457.7059.7557.1758.50584,25458.50
11/20/202457.4457.6756.5057.30816,52057.30
11/19/202458.1258.4757.2257.87556,01957.87
11/18/202461.0561.1058.6658.68652,70958.68
11/15/202461.2461.5660.3960.94515,75860.94
11/14/202461.6062.6560.6360.84567,98960.84
11/13/202463.3063.5361.0961.18502,58861.18
11/12/202464.8265.2262.5762.591,388,34462.59
11/11/202462.7065.6562.2865.10864,74965.10
11/08/202461.1061.3760.0761.10508,03861.10
11/07/202461.7861.8160.4361.09593,64861.09
11/06/202459.8062.2359.8061.641,215,29661.64
11/05/202456.0158.3356.0158.19527,32758.19
11/04/202456.9258.1456.1556.21493,57456.21
11/01/202456.6557.3456.1857.11653,05057.11
10/31/202457.1057.3856.0256.041,019,25556.04
10/30/202457.4858.4357.3257.35724,89057.35
10/29/202455.1658.2355.0057.501,213,74557.50
10/28/202454.0956.0553.6255.601,035,32655.60
10/25/202452.7054.8652.7053.521,092,89153.52
10/24/202452.8752.8751.2452.231,190,83152.23
10/23/202453.6756.8151.1951.782,539,33551.78
10/22/202457.6358.3557.1458.02718,38858.02
10/21/202460.0460.7457.9858.10606,54858.10
10/18/202460.5560.8859.8560.38495,70360.38
10/17/202460.0460.1958.9760.16813,96460.16
10/16/202459.2261.0058.7760.42666,64460.42
10/15/202458.4160.1758.2958.87514,59258.87
10/14/202457.7158.5057.0358.43459,73358.43
10/11/202456.3558.2256.2558.14465,27358.14
10/10/202456.4357.3056.0556.55397,89756.55
10/09/202457.1958.2156.4657.03414,91657.03
10/08/202456.7357.8956.0157.36446,83957.36
10/07/202457.2457.5156.0256.52376,49056.52
10/04/202458.5058.5057.3657.84263,78857.84
10/03/202456.8057.8056.1157.60570,34557.60
10/02/202457.5758.1357.1157.28266,97257.28
10/01/202457.8558.0356.7457.87420,67457.87
9/30/202458.0558.9257.6858.11374,65358.11
9/27/202458.3359.5057.6758.21532,67558.21
9/26/202458.0958.5457.4757.56376,57857.56
9/25/202458.4158.4156.5956.84480,89256.84
9/24/202458.0159.0557.4058.38472,81058.38
9/23/202459.0959.3955.7057.761,298,30657.76
9/20/202459.3559.3658.4259.111,156,79459.11
9/19/202459.1659.6158.2959.55462,38359.55
9/18/202458.6260.1257.4257.99459,91457.99
9/17/202457.5759.1857.5358.55562,10858.55
9/16/202456.5857.3456.2556.92365,93356.92
9/13/202455.7457.1655.2856.53489,94156.53
9/12/202455.5555.5554.1354.76559,10154.76
9/11/202454.4055.2453.3255.19346,11955.19
9/10/202456.0056.1654.2755.08442,13854.74
9/09/202456.2157.2555.7756.05399,43355.70
9/06/202457.9058.3556.1256.19446,40055.84
9/05/202459.0959.0957.9357.93623,08757.57
9/04/202458.0059.0857.8658.85199,66358.49