WNS (Holdings) Limited Ordinary Shares (WNS)

Historical Prices For WNS (Holdings) Limited Ordinary Shares (WNS)

Date Range:

2025-09-16 - 2025-12-16

Date	Open	High	Low	Close	Volume	Adjusted Close
10/16/2025	76.40	0.00	76.48	76.48	0	76.48
10/15/2025	76.35	76.40	76.31	76.40	1,414,286	76.40
10/14/2025	76.31	76.39	76.30	76.36	1,922,849	76.36
10/13/2025	76.34	76.34	76.28	76.29	1,021,302	76.29
10/10/2025	76.37	76.39	76.28	76.30	2,528,311	76.30
10/09/2025	76.33	76.37	76.29	76.29	1,417,736	76.29
10/08/2025	76.29	76.37	76.29	76.31	514,085	76.31
10/07/2025	76.29	76.34	76.27	76.29	1,230,666	76.29
10/06/2025	76.28	76.35	76.27	76.31	303,696	76.31
10/03/2025	76.25	76.34	76.25	76.30	1,213,207	76.30
10/02/2025	76.25	76.32	76.22	76.24	813,212	76.24
10/01/2025	76.27	76.28	76.23	76.25	845,842	76.25
9/30/2025	76.17	76.30	76.17	76.27	710,477	76.27
9/29/2025	76.18	76.21	76.15	76.19	329,757	76.19
9/26/2025	76.13	76.20	76.13	76.17	397,098	76.17
9/25/2025	76.15	76.15	76.12	76.14	1,791,653	76.14
9/24/2025	76.18	76.18	76.07	76.09	3,556,895	76.09
9/23/2025	76.17	76.20	76.01	76.02	2,885,793	76.02
9/22/2025	76.10	76.23	76.10	76.19	2,863,456	76.19
9/19/2025	76.19	76.30	76.15	76.19	1,317,972	76.19
9/18/2025	76.23	76.25	76.17	76.19	353,524	76.19
9/17/2025	76.18	76.24	76.12	76.20	855,841	76.20
9/16/2025	75.75	75.77	75.57	75.68	771,213	75.68