Evonik Industries Ag (EVKIF)

Historical Prices For Evonik Industries Ag (EVKIF)

Date Range:

2025-05-14 - 2025-08-14

Date	Open	High	Low	Close	Volume	Adjusted Close
8/11/2025	22.22	0.00	22.22	20.70	13	20.70
8/08/2025	20.43	22.22	20.43	22.22	10,350	22.22
7/28/2025	20.10	0.00	20.75	20.75	5	20.75
7/21/2025	21.00	0.00	21.00	20.10	0	20.10
7/08/2025	20.67	0.00	21.00	21.00	0	21.00
6/20/2025	21.15	0.00	21.15	20.67	0	20.67
6/04/2025	23.15	0.00	23.15	21.15	0	21.15
5/22/2025	22.00	0.00	23.15	23.15	0	23.15
5/14/2025	23.50	0.00	23.50	22.00	0	22.00